ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:39 | 500 | 5,840 |
21.11.24 11:01:39 | 25 | 5,838 |
21.11.24 11:01:39 | 142 | 5,838 |
21.11.24 11:01:39 | 1,30 Tsd. | 5,838 |
21.11.24 10:58:24 | 259 | 5,850 |
21.11.24 10:58:24 | 319 | 5,848 |
21.11.24 10:58:24 | 56 | 5,842 |
21.11.24 10:58:24 | 27 | 5,842 |
21.11.24 10:58:24 | 1,00 Tsd. | 5,840 |
21.11.24 10:57:59 | 20 | 5,806 |
21.11.24 10:55:46 | 351 | 5,812 |
21.11.24 10:55:46 | 479 | 5,812 |
21.11.24 10:55:46 | 470 | 5,810 |
21.11.24 10:55:46 | 60 | 5,806 |
21.11.24 10:54:58 | 959 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:58 | 500 | 5,790 |
21.11.24 10:54:58 | 500 | 5,790 |
21.11.24 10:54:58 | 500 | 5,790 |
21.11.24 10:54:58 | 500 | 5,790 |
21.11.24 10:54:58 | 86 | 5,794 |
21.11.24 10:51:58 | 131 | 5,790 |
21.11.24 10:51:55 | 131 | 5,790 |
21.11.24 10:51:53 | 242 | 5,790 |
21.11.24 10:51:53 | 339 | 5,790 |
21.11.24 10:51:53 | 24 | 5,790 |
21.11.24 10:51:53 | 137 | 5,790 |
21.11.24 10:51:53 | 120 | 5,780 |
21.11.24 10:51:11 | 1,00 Tsd. | 5,780 |
21.11.24 10:50:00 | 121 | 5,790 |
21.11.24 10:50:00 | 134 | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:16 | 2,00 Tsd. | 5,780 |
21.11.24 10:47:56 | 100 | 5,790 |
21.11.24 10:47:47 | 1,53 Tsd. | 5,810 |
21.11.24 10:47:47 | 250 | 5,800 |
21.11.24 10:47:47 | 120 | 5,798 |
21.11.24 10:47:47 | 500 | 5,798 |
21.11.24 10:47:27 | 3,00 Tsd. | 5,780 |
21.11.24 10:47:27 | 2,00 Tsd. | 5,780 |
21.11.24 10:46:56 | 37 | 5,790 |
21.11.24 10:46:56 | 281 | 5,790 |
21.11.24 10:46:56 | 500 | 5,790 |
21.11.24 10:46:56 | 500 | 5,790 |
21.11.24 10:46:56 | 100 | 5,788 |
21.11.24 10:45:43 | 482 | 5,770 |
21.11.24 10:45:43 | 4,08 Tsd. | 5,770 |