ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:55 | 86 | 5,862 |
21.11.24 13:20:45 | 120 | 5,862 |
21.11.24 13:20:11 | 84 | 5,846 |
21.11.24 13:17:29 | 10 | 5,866 |
21.11.24 13:17:29 | 82 | 5,868 |
21.11.24 13:17:29 | 35 | 5,868 |
21.11.24 13:14:39 | 22 | 5,894 |
21.11.24 13:13:33 | 179 | 5,884 |
21.11.24 13:10:58 | 170 | 5,884 |
21.11.24 13:10:41 | 41 | 5,896 |
21.11.24 13:10:41 | 2 | 5,896 |
21.11.24 13:06:20 | 854 | 5,900 |
21.11.24 13:06:20 | 546 | 5,900 |
21.11.24 13:06:20 | 2,00 Tsd. | 5,900 |
21.11.24 13:06:20 | 217 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:46 | 54 | 5,894 |
21.11.24 13:03:46 | 416 | 5,892 |
21.11.24 13:03:46 | 160 | 5,884 |
21.11.24 13:03:46 | 70 | 5,884 |
21.11.24 13:03:21 | 7 | 5,860 |
21.11.24 13:03:21 | 5 | 5,874 |
21.11.24 13:03:21 | 6 | 5,874 |
21.11.24 13:00:55 | 8 | 5,874 |
21.11.24 13:00:55 | 67 | 5,876 |
21.11.24 13:00:55 | 1 | 5,876 |
21.11.24 13:00:55 | 3 | 5,876 |
21.11.24 12:56:05 | 9 | 5,876 |
21.11.24 12:56:05 | 2 | 5,876 |
21.11.24 12:56:05 | 422 | 5,876 |
21.11.24 12:56:05 | 416 | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:05 | 183 | 5,900 |
21.11.24 12:56:05 | 11 | 5,900 |
21.11.24 12:56:05 | 416 | 5,898 |
21.11.24 12:56:05 | 22 | 5,896 |
21.11.24 12:56:05 | 416 | 5,896 |
21.11.24 12:53:59 | 100 | 5,900 |
21.11.24 12:43:09 | 197 | 5,896 |
21.11.24 12:43:09 | 119 | 5,896 |
21.11.24 12:43:09 | 22 | 5,896 |
21.11.24 12:42:49 | 106 | 5,896 |
21.11.24 12:39:46 | 70 | 5,900 |
21.11.24 12:30:25 | 371 | 5,892 |
21.11.24 12:30:25 | 27 | 5,892 |
21.11.24 12:30:24 | 200 | 5,880 |
21.11.24 12:30:24 | 1,83 Tsd. | 5,872 |