ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:27 | 121 | 8,162 |
05.11.24 09:22:19 | 600 | 8,150 |
05.11.24 09:22:19 | 100 | 8,150 |
05.11.24 09:22:19 | 500 | 8,150 |
05.11.24 09:22:19 | 126 | 8,160 |
05.11.24 09:22:19 | 500 | 8,166 |
05.11.24 09:22:19 | 124 | 8,170 |
05.11.24 09:21:35 | 76 | 8,170 |
05.11.24 09:20:41 | 12 | 8,216 |
05.11.24 09:20:41 | 20 | 8,216 |
05.11.24 09:20:41 | 118 | 8,212 |
05.11.24 09:20:41 | 103 | 8,212 |
05.11.24 09:20:41 | 478 | 8,212 |
05.11.24 09:19:32 | 123 | 8,194 |
05.11.24 09:19:27 | 100 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:19:27 | 7 | 8,206 |
05.11.24 09:19:27 | 8 | 8,206 |
05.11.24 09:19:27 | 296 | 8,206 |
05.11.24 09:19:27 | 99 | 8,208 |
05.11.24 09:19:22 | 717 | 8,258 |
05.11.24 09:19:22 | 83 | 8,246 |
05.11.24 09:19:22 | 100 | 8,238 |
05.11.24 09:19:22 | 13 | 8,238 |
05.11.24 09:19:22 | 87 | 8,238 |
05.11.24 09:18:06 | 121 | 8,216 |
05.11.24 09:18:06 | 600 | 8,224 |
05.11.24 09:18:06 | 150 | 8,224 |
05.11.24 09:10:20 | 113 | 8,216 |
05.11.24 09:10:15 | 166 | 8,216 |
05.11.24 09:10:13 | 601 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:13 | 399 | 8,220 |
05.11.24 09:09:00 | 153 | 8,280 |
05.11.24 09:09:00 | 80 | 8,280 |
05.11.24 09:08:59 | 841 | 8,282 |
05.11.24 09:08:59 | 337 | 8,282 |
05.11.24 09:08:59 | 262 | 8,288 |
05.11.24 09:08:59 | 750 | 8,290 |
05.11.24 09:08:59 | 150 | 8,290 |
05.11.24 09:08:31 | 114 | 8,294 |
05.11.24 09:08:31 | 238 | 8,300 |
05.11.24 09:08:31 | 112 | 8,300 |
05.11.24 09:07:17 | 623 | 8,338 |
05.11.24 09:07:17 | 1,00 Tsd. | 8,334 |
05.11.24 09:07:17 | 122 | 8,332 |
05.11.24 09:07:17 | 94 | 8,330 |