ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:29 | 248 | 8,775 |
10.06.25 13:25:29 | 352 | 8,775 |
10.06.25 13:25:14 | 87 | 8,790 |
10.06.25 13:23:54 | 450 | 8,800 |
10.06.25 13:23:54 | 650 | 8,800 |
10.06.25 13:23:50 | 400 | 8,800 |
10.06.25 13:23:02 | 350 | 8,800 |
10.06.25 13:23:02 | 67 | 8,800 |
10.06.25 13:23:02 | 93 | 8,805 |
10.06.25 13:23:02 | 375 | 8,805 |
10.06.25 13:15:29 | 268 | 8,815 |
10.06.25 13:15:20 | 246 | 8,810 |
10.06.25 13:15:20 | 19 | 8,795 |
10.06.25 13:15:20 | 207 | 8,795 |
10.06.25 13:15:20 | 74 | 8,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:00 | 397 | 8,800 |
10.06.25 13:09:00 | 459 | 8,805 |
10.06.25 13:09:00 | 207 | 8,810 |
10.06.25 13:09:00 | 73 | 8,815 |
10.06.25 13:09:00 | 20 | 8,815 |
10.06.25 13:05:19 | 77 | 8,830 |
10.06.25 13:03:45 | 408 | 8,835 |
10.06.25 13:03:45 | 837 | 8,830 |
10.06.25 13:03:45 | 128 | 8,830 |
10.06.25 13:02:28 | 201 | 8,830 |
10.06.25 13:02:28 | 94 | 8,820 |
10.06.25 13:02:28 | 1 | 8,820 |
10.06.25 13:02:28 | 4 | 8,820 |
10.06.25 13:00:06 | 267 | 8,815 |
10.06.25 13:00:06 | 31 | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:06 | 173 | 8,815 |
10.06.25 12:47:58 | 14 | 8,795 |
10.06.25 12:47:58 | 7 | 8,795 |
10.06.25 12:36:00 | 255 | 8,815 |
10.06.25 12:12:00 | 799 | 8,800 |
10.06.25 12:12:00 | 1,13 Tsd. | 8,800 |
10.06.25 12:12:00 | 141 | 8,800 |
10.06.25 12:12:00 | 156 | 8,800 |
10.06.25 12:12:00 | 222 | 8,800 |
10.06.25 12:12:00 | 54 | 8,800 |
10.06.25 12:00:03 | 258 | 8,795 |
10.06.25 12:00:03 | 678 | 8,795 |
10.06.25 11:55:57 | 107 | 8,785 |
10.06.25 11:55:57 | 217 | 8,785 |
10.06.25 11:53:54 | 260 | 8,780 |