ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:46 | 52 | 5,930 |
21.11.24 14:56:46 | 100 | 5,930 |
21.11.24 14:56:43 | 500 | 5,938 |
21.11.24 14:56:43 | 500 | 5,938 |
21.11.24 14:56:43 | 500 | 5,940 |
21.11.24 14:56:43 | 500 | 5,942 |
21.11.24 14:56:43 | 512 | 5,944 |
21.11.24 14:56:43 | 399 | 5,944 |
21.11.24 14:54:22 | 568 | 5,952 |
21.11.24 14:54:22 | 4 | 5,952 |
21.11.24 14:54:22 | 91 | 5,952 |
21.11.24 14:54:22 | 95 | 5,950 |
21.11.24 14:54:22 | 372 | 5,950 |
21.11.24 14:54:22 | 8 | 5,950 |
21.11.24 14:54:02 | 97 | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:54:02 | 992 | 5,950 |
21.11.24 14:54:02 | 99 | 5,948 |
21.11.24 14:54:02 | 1,00 Tsd. | 5,950 |
21.11.24 14:54:02 | 91 | 5,948 |
21.11.24 14:54:02 | 500 | 5,944 |
21.11.24 14:53:11 | 500 | 5,952 |
21.11.24 14:53:11 | 500 | 5,952 |
21.11.24 14:53:11 | 500 | 5,954 |
21.11.24 14:53:11 | 34 | 5,956 |
21.11.24 14:53:08 | 89 | 5,956 |
21.11.24 14:53:08 | 237 | 5,958 |
21.11.24 14:53:08 | 91 | 5,958 |
21.11.24 14:53:08 | 500 | 5,958 |
21.11.24 14:53:08 | 500 | 5,958 |
21.11.24 14:53:08 | 91 | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:08 | 87 | 5,958 |
21.11.24 14:53:08 | 359 | 5,958 |
21.11.24 14:53:07 | 55 | 5,950 |
21.11.24 14:53:07 | 438 | 5,950 |
21.11.24 14:53:04 | 571 | 5,952 |
21.11.24 14:53:04 | 1,32 Tsd. | 5,952 |
21.11.24 14:53:04 | 432 | 5,954 |
21.11.24 14:53:04 | 568 | 5,958 |
21.11.24 14:53:04 | 500 | 5,958 |
21.11.24 14:53:03 | 753 | 5,968 |
21.11.24 14:53:03 | 87 | 5,968 |
21.11.24 14:53:03 | 363 | 5,962 |
21.11.24 14:53:03 | 477 | 5,962 |
21.11.24 14:53:03 | 1,82 Tsd. | 5,962 |
21.11.24 14:53:03 | 2,50 Tsd. | 5,962 |