ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:04 | 538 | 8,885 |
10.06.25 17:11:04 | 52 | 8,885 |
10.06.25 17:11:04 | 171 | 8,885 |
10.06.25 17:11:04 | 121 | 8,885 |
10.06.25 17:11:04 | 131 | 8,890 |
10.06.25 17:11:04 | 132 | 8,890 |
10.06.25 17:11:04 | 43 | 8,900 |
10.06.25 17:11:04 | 3,62 Tsd. | 8,900 |
10.06.25 17:11:04 | 1,00 Tsd. | 8,900 |
10.06.25 17:10:06 | 2 | 8,885 |
10.06.25 17:10:06 | 140 | 8,885 |
10.06.25 17:10:06 | 126 | 8,885 |
10.06.25 17:09:18 | 137 | 8,890 |
10.06.25 17:06:53 | 56 | 8,895 |
10.06.25 17:06:53 | 396 | 8,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:50 | 2 | 8,890 |
10.06.25 17:04:39 | 38 | 8,885 |
10.06.25 17:04:39 | 308 | 8,885 |
10.06.25 17:02:47 | 51 | 8,885 |
10.06.25 17:02:41 | 397 | 8,885 |
10.06.25 17:01:47 | 237 | 8,890 |
10.06.25 17:01:47 | 416 | 8,890 |
10.06.25 17:01:47 | 476 | 8,890 |
10.06.25 17:00:05 | 757 | 8,890 |
10.06.25 17:00:05 | 181 | 8,890 |
10.06.25 16:58:06 | 531 | 8,890 |
10.06.25 16:56:31 | 140 | 8,900 |
10.06.25 16:56:26 | 153 | 8,905 |
10.06.25 16:56:26 | 396 | 8,905 |
10.06.25 16:56:26 | 151 | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:11 | 862 | 8,900 |
10.06.25 16:53:11 | 112 | 8,900 |
10.06.25 16:53:11 | 600 | 8,900 |
10.06.25 16:53:11 | 800 | 8,900 |
10.06.25 16:53:11 | 372 | 8,900 |
10.06.25 16:53:11 | 628 | 8,900 |
10.06.25 16:53:11 | 342 | 8,900 |
10.06.25 16:53:03 | 19 | 8,900 |
10.06.25 16:52:45 | 228 | 8,895 |
10.06.25 16:52:45 | 19 | 8,895 |
10.06.25 16:51:52 | 480 | 8,890 |
10.06.25 16:46:51 | 883 | 8,880 |
10.06.25 16:46:30 | 31 | 8,875 |
10.06.25 16:46:30 | 223 | 8,875 |
10.06.25 16:45:12 | 281 | 8,870 |