ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:04 | 19 | 8,780 |
06.06.25 15:00:04 | 186 | 8,785 |
06.06.25 15:00:04 | 232 | 8,785 |
06.06.25 14:58:18 | 193 | 8,785 |
06.06.25 14:58:18 | 270 | 8,785 |
06.06.25 14:58:18 | 173 | 8,810 |
06.06.25 14:49:44 | 80 | 8,785 |
06.06.25 14:49:44 | 198 | 8,785 |
06.06.25 14:47:25 | 130 | 8,800 |
06.06.25 14:47:25 | 408 | 8,785 |
06.06.25 14:47:25 | 316 | 8,785 |
06.06.25 14:47:25 | 320 | 8,810 |
06.06.25 14:47:25 | 318 | 8,810 |
06.06.25 14:40:41 | 81 | 8,830 |
06.06.25 14:40:41 | 75 | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:25 | 74 | 8,820 |
06.06.25 14:33:19 | 160 | 8,835 |
06.06.25 14:31:13 | 153 | 8,790 |
06.06.25 14:30:00 | 147 | 8,735 |
06.06.25 14:30:00 | 750 | 8,730 |
06.06.25 14:30:00 | 1 | 8,730 |
06.06.25 14:29:59 | 82 | 8,730 |
06.06.25 14:29:59 | 117 | 8,730 |
06.06.25 14:29:59 | 117 | 8,725 |
06.06.25 14:29:40 | 46 | 8,725 |
06.06.25 14:29:33 | 650 | 8,715 |
06.06.25 14:21:37 | 150 | 8,700 |
06.06.25 14:17:28 | 39 | 8,700 |
06.06.25 14:15:13 | 21 | 8,690 |
06.06.25 14:15:13 | 35 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:13 | 22 | 8,685 |
06.06.25 14:10:51 | 345 | 8,685 |
06.06.25 14:10:50 | 102 | 8,685 |
06.06.25 14:10:50 | 51 | 8,685 |
06.06.25 14:09:16 | 330 | 8,710 |
06.06.25 14:09:16 | 89 | 8,710 |
06.06.25 14:09:16 | 512 | 8,710 |
06.06.25 14:09:16 | 399 | 8,710 |
06.06.25 14:09:16 | 300 | 8,715 |
06.06.25 14:06:30 | 16 | 8,735 |
06.06.25 14:06:30 | 40 | 8,740 |
06.06.25 14:06:30 | 167 | 8,740 |
06.06.25 14:06:30 | 279 | 8,730 |
06.06.25 14:06:30 | 704 | 8,730 |
06.06.25 14:06:30 | 296 | 8,730 |