ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 95 | 6,022 |
21.11.24 15:28:31 | 2,78 Tsd. | 6,060 |
21.11.24 15:28:31 | 1,00 Tsd. | 6,056 |
21.11.24 15:28:31 | 218 | 6,024 |
21.11.24 15:28:31 | 321 | 6,052 |
21.11.24 15:28:31 | 1,00 Tsd. | 6,046 |
21.11.24 15:28:31 | 1,00 Tsd. | 6,040 |
21.11.24 15:28:31 | 250 | 6,040 |
21.11.24 15:28:31 | 321 | 6,036 |
21.11.24 15:28:31 | 1,00 Tsd. | 6,034 |
21.11.24 15:28:31 | 300 | 6,028 |
21.11.24 15:28:31 | 730 | 6,026 |
21.11.24 15:28:29 | 78 | 6,012 |
21.11.24 15:28:29 | 1,03 Tsd. | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:29 | 600 | 6,012 |
21.11.24 15:28:28 | 97 | 6,000 |
21.11.24 15:28:28 | 367 | 6,000 |
21.11.24 15:28:28 | 100 | 6,000 |
21.11.24 15:28:28 | 5,00 Tsd. | 6,000 |
21.11.24 15:28:28 | 1,83 Tsd. | 6,000 |
21.11.24 15:28:28 | 3,17 Tsd. | 6,000 |
21.11.24 15:28:28 | 500 | 6,000 |
21.11.24 15:28:28 | 16,36 Tsd. | 6,000 |
21.11.24 15:28:28 | 143 | 6,000 |
21.11.24 15:28:28 | 357 | 6,000 |
21.11.24 15:28:28 | 243 | 6,000 |
21.11.24 15:28:28 | 10 | 6,000 |
21.11.24 15:28:28 | 135 | 6,000 |
21.11.24 15:28:28 | 101 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:28 | 148 | 5,996 |
21.11.24 15:28:28 | 418 | 5,988 |
21.11.24 15:28:28 | 1,64 Tsd. | 5,988 |
21.11.24 15:28:28 | 145 | 5,988 |
21.11.24 15:28:28 | 577 | 5,988 |
21.11.24 15:28:28 | 500 | 5,990 |
21.11.24 15:27:47 | 324 | 5,994 |
21.11.24 15:27:40 | 2 | 5,988 |
21.11.24 15:27:25 | 19 | 5,988 |
21.11.24 15:27:25 | 75 | 5,988 |
21.11.24 15:27:25 | 43 | 5,988 |
21.11.24 15:23:59 | 75 | 5,994 |
21.11.24 15:23:59 | 558 | 5,988 |
21.11.24 15:23:59 | 226 | 5,980 |
21.11.24 15:23:59 | 113 | 5,980 |