ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:35 | 193 | 8,735 |
06.06.25 16:42:03 | 49 | 8,730 |
06.06.25 16:38:25 | 192 | 8,745 |
06.06.25 16:37:37 | 160 | 8,745 |
06.06.25 16:36:49 | 160 | 8,745 |
06.06.25 16:36:16 | 110 | 8,745 |
06.06.25 16:35:43 | 110 | 8,745 |
06.06.25 16:35:01 | 140 | 8,745 |
06.06.25 16:30:42 | 164 | 8,745 |
06.06.25 16:30:42 | 150 | 8,745 |
06.06.25 16:29:02 | 120 | 8,745 |
06.06.25 16:24:51 | 83 | 8,745 |
06.06.25 16:24:51 | 111 | 8,745 |
06.06.25 16:24:51 | 120 | 8,745 |
06.06.25 16:24:08 | 122 | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:25 | 78 | 8,745 |
06.06.25 16:23:25 | 122 | 8,745 |
06.06.25 16:21:17 | 144 | 8,745 |
06.06.25 16:21:17 | 115 | 8,745 |
06.06.25 16:18:01 | 883 | 8,705 |
06.06.25 16:18:01 | 331 | 8,705 |
06.06.25 16:18:01 | 305 | 8,705 |
06.06.25 16:18:01 | 160 | 8,745 |
06.06.25 16:17:29 | 80 | 8,745 |
06.06.25 16:17:29 | 20 | 8,740 |
06.06.25 16:15:37 | 32 | 8,735 |
06.06.25 16:15:37 | 314 | 8,735 |
06.06.25 16:15:19 | 778 | 8,730 |
06.06.25 16:15:19 | 42 | 8,725 |
06.06.25 16:15:19 | 217 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:19 | 22 | 8,725 |
06.06.25 16:13:32 | 303 | 8,720 |
06.06.25 16:09:14 | 141 | 8,715 |
06.06.25 16:09:13 | 145 | 8,680 |
06.06.25 16:09:13 | 335 | 8,680 |
06.06.25 16:09:13 | 326 | 8,685 |
06.06.25 16:09:13 | 378 | 8,685 |
06.06.25 16:09:04 | 155 | 8,715 |
06.06.25 16:09:03 | 146 | 8,715 |
06.06.25 16:09:03 | 155 | 8,710 |
06.06.25 16:09:03 | 188 | 8,700 |
06.06.25 16:09:03 | 512 | 8,705 |
06.06.25 16:08:58 | 305 | 8,720 |
06.06.25 16:08:58 | 36 | 8,725 |
06.06.25 16:08:58 | 113 | 8,730 |