ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 544 | 8,288 |
04.11.24 17:31:57 | 310 | 8,288 |
04.11.24 17:31:57 | 710 | 8,288 |
04.11.24 17:31:57 | 483 | 8,288 |
04.11.24 17:31:57 | 1,15 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,02 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,16 Tsd. | 8,288 |
04.11.24 17:31:57 | 3,42 Tsd. | 8,288 |
04.11.24 17:31:57 | 500 | 8,288 |
04.11.24 17:31:57 | 757 | 8,288 |
04.11.24 17:31:57 | 38 | 8,288 |
04.11.24 17:31:57 | 338 | 8,288 |
04.11.24 17:31:57 | 336 | 8,288 |
04.11.24 17:31:57 | 1,34 Tsd. | 8,288 |
04.11.24 17:31:57 | 3,70 Tsd. | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 2,69 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,17 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,81 Tsd. | 8,288 |
04.11.24 17:31:57 | 2,49 Tsd. | 8,288 |
04.11.24 17:31:57 | 808 | 8,288 |
04.11.24 17:31:57 | 331 | 8,288 |
04.11.24 17:31:57 | 2,16 Tsd. | 8,288 |
04.11.24 17:31:57 | 98 | 8,288 |
04.11.24 17:31:57 | 1,37 Tsd. | 8,288 |
04.11.24 17:31:57 | 41 | 8,288 |
04.11.24 17:31:57 | 2,17 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,34 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,80 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,79 Tsd. | 8,288 |
04.11.24 17:31:57 | 41 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 2,61 Tsd. | 8,288 |
04.11.24 17:31:57 | 332 | 8,288 |
04.11.24 17:31:57 | 41 | 8,288 |
04.11.24 17:31:57 | 9 | 8,288 |
04.11.24 17:31:57 | 200 | 8,288 |
04.11.24 17:31:57 | 105 | 8,288 |
04.11.24 17:31:57 | 1,41 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,59 Tsd. | 8,288 |
04.11.24 17:31:57 | 6 | 8,288 |
04.11.24 17:31:57 | 1,99 Tsd. | 8,288 |
04.11.24 17:31:57 | 809 | 8,288 |
04.11.24 17:31:57 | 982 | 8,288 |
04.11.24 17:31:57 | 867 | 8,288 |
04.11.24 17:31:57 | 949 | 8,288 |
04.11.24 17:31:57 | 93 | 8,288 |