ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:57 | 369 | 6,014 |
21.11.24 15:39:57 | 321 | 6,014 |
21.11.24 15:39:57 | 310 | 6,016 |
21.11.24 15:39:06 | 500 | 6,040 |
21.11.24 15:39:06 | 500 | 6,040 |
21.11.24 15:39:06 | 200 | 6,040 |
21.11.24 15:39:06 | 300 | 6,040 |
21.11.24 15:39:06 | 500 | 6,040 |
21.11.24 15:39:06 | 500 | 6,040 |
21.11.24 15:38:46 | 261 | 6,046 |
21.11.24 15:38:46 | 462 | 6,046 |
21.11.24 15:38:46 | 38 | 6,046 |
21.11.24 15:38:46 | 519 | 6,048 |
21.11.24 15:38:29 | 69 | 6,058 |
21.11.24 15:38:29 | 120 | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:29 | 286 | 6,058 |
21.11.24 15:38:29 | 188 | 6,058 |
21.11.24 15:38:29 | 501 | 6,058 |
21.11.24 15:38:29 | 638 | 6,058 |
21.11.24 15:38:13 | 76 | 6,068 |
21.11.24 15:37:56 | 76 | 6,068 |
21.11.24 15:37:45 | 730 | 6,068 |
21.11.24 15:37:45 | 3,00 Tsd. | 6,070 |
21.11.24 15:37:45 | 500 | 6,070 |
21.11.24 15:37:45 | 1,00 Tsd. | 6,070 |
21.11.24 15:37:45 | 500 | 6,070 |
21.11.24 15:37:45 | 93 | 6,066 |
21.11.24 15:37:45 | 92 | 6,064 |
21.11.24 15:36:25 | 95 | 6,052 |
21.11.24 15:36:25 | 3 | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:25 | 53 | 6,052 |
21.11.24 15:36:14 | 3 | 6,044 |
21.11.24 15:36:14 | 62 | 6,046 |
21.11.24 15:35:20 | 310 | 6,052 |
21.11.24 15:35:20 | 974 | 6,050 |
21.11.24 15:35:20 | 100 | 6,050 |
21.11.24 15:34:40 | 329 | 6,060 |
21.11.24 15:34:24 | 271 | 6,060 |
21.11.24 15:34:04 | 500 | 6,058 |
21.11.24 15:34:01 | 100 | 6,032 |
21.11.24 15:33:56 | 103 | 6,030 |
21.11.24 15:33:56 | 99 | 6,032 |
21.11.24 15:33:38 | 268 | 6,040 |
21.11.24 15:33:38 | 162 | 6,040 |
21.11.24 15:33:38 | 1 | 6,040 |