ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:35 | 100 | 5,902 |
21.11.24 16:11:35 | 153 | 5,902 |
21.11.24 16:10:56 | 198 | 5,886 |
21.11.24 16:10:56 | 625 | 5,902 |
21.11.24 16:10:56 | 33 | 5,902 |
21.11.24 16:10:56 | 346 | 5,900 |
21.11.24 16:10:56 | 600 | 5,900 |
21.11.24 16:10:56 | 1,00 Tsd. | 5,896 |
21.11.24 16:10:56 | 1,00 Tsd. | 5,892 |
21.11.24 16:10:56 | 209 | 5,886 |
21.11.24 16:10:56 | 402 | 5,884 |
21.11.24 16:10:56 | 300 | 5,884 |
21.11.24 16:10:56 | 83 | 5,882 |
21.11.24 16:10:56 | 160 | 5,878 |
21.11.24 16:10:56 | 182 | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:56 | 18 | 5,878 |
21.11.24 16:10:29 | 204 | 5,882 |
21.11.24 16:10:29 | 163 | 5,882 |
21.11.24 16:10:29 | 121 | 5,882 |
21.11.24 16:09:43 | 514 | 5,878 |
21.11.24 16:09:43 | 370 | 5,878 |
21.11.24 16:09:43 | 116 | 5,878 |
21.11.24 16:09:33 | 69 | 5,880 |
21.11.24 16:09:33 | 121 | 5,880 |
21.11.24 16:09:22 | 200 | 5,880 |
21.11.24 16:08:38 | 136 | 5,884 |
21.11.24 16:07:06 | 145 | 5,876 |
21.11.24 16:05:33 | 140 | 5,874 |
21.11.24 16:05:33 | 346 | 5,872 |
21.11.24 16:05:33 | 36 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:33 | 322 | 5,870 |
21.11.24 16:05:33 | 346 | 5,870 |
21.11.24 16:05:33 | 310 | 5,870 |
21.11.24 16:05:21 | 600 | 5,850 |
21.11.24 16:02:08 | 100 | 5,866 |
21.11.24 16:02:08 | 123 | 5,872 |
21.11.24 16:02:08 | 362 | 5,874 |
21.11.24 16:01:45 | 33 | 5,908 |
21.11.24 16:00:59 | 400 | 5,888 |
21.11.24 16:00:59 | 1,08 Tsd. | 5,888 |
21.11.24 16:00:59 | 500 | 5,888 |
21.11.24 16:00:08 | 95 | 5,894 |
21.11.24 15:59:12 | 44 | 5,918 |
21.11.24 15:59:12 | 2 | 5,918 |
21.11.24 15:59:12 | 224 | 5,918 |