ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 5,26 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,85 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,77 Tsd. | 8,288 |
04.11.24 17:31:57 | 84 | 8,288 |
04.11.24 17:31:57 | 916 | 8,288 |
04.11.24 17:31:57 | 165 | 8,288 |
04.11.24 17:31:57 | 247 | 8,288 |
04.11.24 17:31:57 | 248 | 8,288 |
04.11.24 17:31:57 | 1,03 Tsd. | 8,288 |
04.11.24 17:31:57 | 2,56 Tsd. | 8,288 |
04.11.24 17:31:57 | 148 | 8,288 |
04.11.24 17:31:57 | 15,49 Tsd. | 8,288 |
04.11.24 17:31:57 | 840 | 8,288 |
04.11.24 17:31:57 | 1,34 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,07 Tsd. | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 51 | 8,288 |
04.11.24 17:31:57 | 397 | 8,288 |
04.11.24 17:31:57 | 5,09 Tsd. | 8,288 |
04.11.24 17:31:57 | 51 | 8,288 |
04.11.24 17:31:57 | 2,13 Tsd. | 8,288 |
04.11.24 17:31:57 | 20 | 8,288 |
04.11.24 17:31:57 | 180 | 8,288 |
04.11.24 17:31:57 | 74 | 8,288 |
04.11.24 17:31:57 | 1,46 Tsd. | 8,288 |
04.11.24 17:31:57 | 2,08 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,09 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,14 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,08 Tsd. | 8,288 |
04.11.24 17:31:57 | 690 | 8,288 |
04.11.24 17:31:57 | 378 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 870 | 8,288 |
04.11.24 17:31:57 | 298 | 8,288 |
04.11.24 17:31:57 | 548 | 8,288 |
04.11.24 17:31:57 | 287 | 8,288 |
04.11.24 17:31:57 | 120 | 8,288 |
04.11.24 17:31:57 | 8,99 Tsd. | 8,288 |
04.11.24 17:31:57 | 436 | 8,288 |
04.11.24 17:31:57 | 1,12 Tsd. | 8,288 |
04.11.24 17:31:57 | 99 | 8,288 |
04.11.24 17:31:57 | 1,01 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,71 Tsd. | 8,288 |
04.11.24 17:31:57 | 414 | 8,288 |
04.11.24 17:31:57 | 2,06 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,20 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,48 Tsd. | 8,288 |