ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:40:30 | 355 | 9,090 |
11.06.25 09:40:16 | 45 | 9,090 |
11.06.25 09:39:45 | 2,60 Tsd. | 9,090 |
11.06.25 09:39:43 | 364 | 9,080 |
11.06.25 09:39:04 | 2,50 Tsd. | 9,070 |
11.06.25 09:39:04 | 2 | 9,070 |
11.06.25 09:39:04 | 3,00 Tsd. | 9,070 |
11.06.25 09:39:01 | 111 | 9,055 |
11.06.25 09:37:56 | 21 | 9,040 |
11.06.25 09:37:15 | 8 | 9,040 |
11.06.25 09:37:15 | 121 | 9,040 |
11.06.25 09:37:15 | 174 | 9,040 |
11.06.25 09:37:15 | 306 | 9,040 |
11.06.25 09:35:50 | 179 | 9,020 |
11.06.25 09:35:50 | 100 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:13 | 230 | 9,025 |
11.06.25 09:30:04 | 175 | 9,040 |
11.06.25 09:29:57 | 171 | 9,050 |
11.06.25 09:29:57 | 149 | 9,045 |
11.06.25 09:29:57 | 171 | 9,050 |
11.06.25 09:29:57 | 350 | 9,050 |
11.06.25 09:29:57 | 699 | 9,050 |
11.06.25 09:29:57 | 167 | 9,045 |
11.06.25 09:29:57 | 480 | 9,045 |
11.06.25 09:29:57 | 313 | 9,040 |
11.06.25 09:25:30 | 51 | 9,050 |
11.06.25 09:25:30 | 149 | 9,040 |
11.06.25 09:23:48 | 170 | 9,030 |
11.06.25 09:21:32 | 664 | 9,040 |
11.06.25 09:21:32 | 176 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:32 | 160 | 9,040 |
11.06.25 09:20:45 | 131 | 9,015 |
11.06.25 09:20:34 | 403 | 9,020 |
11.06.25 09:20:34 | 100 | 9,020 |
11.06.25 09:20:34 | 156 | 9,025 |
11.06.25 09:20:24 | 832 | 9,010 |
11.06.25 09:20:24 | 600 | 9,010 |
11.06.25 09:20:24 | 600 | 9,000 |
11.06.25 09:20:24 | 12,23 Tsd. | 9,000 |
11.06.25 09:20:24 | 1,07 Tsd. | 9,000 |
11.06.25 09:20:24 | 100 | 9,000 |
11.06.25 09:20:24 | 14 | 9,000 |
11.06.25 09:20:24 | 300 | 9,000 |
11.06.25 09:20:24 | 50 | 9,000 |
11.06.25 09:20:24 | 14 | 9,000 |