ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:35 | 423 | 8,610 |
10.06.25 09:28:35 | 95 | 8,615 |
10.06.25 09:28:35 | 103 | 8,615 |
10.06.25 09:27:23 | 697 | 8,605 |
10.06.25 09:27:23 | 402 | 8,605 |
10.06.25 09:27:23 | 1,13 Tsd. | 8,610 |
10.06.25 09:27:23 | 435 | 8,610 |
10.06.25 09:27:23 | 1,69 Tsd. | 8,615 |
10.06.25 09:27:23 | 43 | 8,615 |
10.06.25 09:27:23 | 381 | 8,615 |
10.06.25 09:27:23 | 222 | 8,615 |
10.06.25 09:23:06 | 410 | 8,645 |
10.06.25 09:21:31 | 207 | 8,660 |
10.06.25 09:21:31 | 40 | 8,665 |
10.06.25 09:21:31 | 10 | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:55 | 120 | 8,670 |
10.06.25 09:19:55 | 11 | 8,670 |
10.06.25 09:19:37 | 8 | 8,670 |
10.06.25 09:19:37 | 244 | 8,685 |
10.06.25 09:19:23 | 11 | 8,665 |
10.06.25 09:18:28 | 18 | 8,665 |
10.06.25 09:15:29 | 2 | 8,660 |
10.06.25 09:15:29 | 40 | 8,660 |
10.06.25 09:15:29 | 38 | 8,660 |
10.06.25 09:15:29 | 1 | 8,665 |
10.06.25 09:12:28 | 170 | 8,635 |
10.06.25 09:12:28 | 37 | 8,635 |
10.06.25 09:10:16 | 11 | 8,590 |
10.06.25 09:10:16 | 142 | 8,590 |
10.06.25 09:10:16 | 858 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:16 | 600 | 8,600 |
10.06.25 09:10:16 | 100 | 8,600 |
10.06.25 09:09:32 | 120 | 8,625 |
10.06.25 09:09:32 | 600 | 8,635 |
10.06.25 09:09:32 | 14 | 8,635 |
10.06.25 09:09:32 | 566 | 8,640 |
10.06.25 09:09:32 | 116 | 8,645 |
10.06.25 09:07:50 | 105 | 8,685 |
10.06.25 09:07:30 | 400 | 8,680 |
10.06.25 09:07:00 | 34 | 8,640 |
10.06.25 09:06:54 | 1,34 Tsd. | 8,645 |
10.06.25 09:06:54 | 109 | 8,645 |
10.06.25 09:06:54 | 222 | 8,645 |
10.06.25 09:06:37 | 110 | 8,655 |
10.06.25 09:05:57 | 91 | 8,690 |