ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:33 | 424 | 5,960 |
21.11.24 16:41:09 | 190 | 5,954 |
21.11.24 16:41:09 | 18 | 5,954 |
21.11.24 16:34:33 | 225 | 5,936 |
21.11.24 16:34:33 | 75 | 5,936 |
21.11.24 16:32:35 | 16 | 5,966 |
21.11.24 16:32:35 | 238 | 5,966 |
21.11.24 16:32:35 | 178 | 5,962 |
21.11.24 16:32:35 | 658 | 5,962 |
21.11.24 16:32:35 | 70 | 5,962 |
21.11.24 16:32:35 | 381 | 5,962 |
21.11.24 16:32:35 | 1 | 5,956 |
21.11.24 16:32:35 | 25 | 5,956 |
21.11.24 16:32:35 | 13 | 5,956 |
21.11.24 16:32:35 | 108 | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:35 | 709 | 5,956 |
21.11.24 16:32:35 | 108 | 5,956 |
21.11.24 16:32:35 | 108 | 5,954 |
21.11.24 16:32:35 | 86 | 5,952 |
21.11.24 16:32:35 | 107 | 5,952 |
21.11.24 16:32:35 | 19 | 5,950 |
21.11.24 16:32:35 | 114 | 5,950 |
21.11.24 16:32:35 | 98 | 5,950 |
21.11.24 16:32:35 | 92 | 5,950 |
21.11.24 16:30:06 | 762 | 5,944 |
21.11.24 16:30:06 | 706 | 5,944 |
21.11.24 16:30:06 | 394 | 5,944 |
21.11.24 16:29:12 | 28 | 5,946 |
21.11.24 16:29:12 | 695 | 5,946 |
21.11.24 16:29:12 | 319 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:36 | 80 | 5,950 |
21.11.24 16:27:53 | 18 | 5,952 |
21.11.24 16:27:53 | 113 | 5,952 |
21.11.24 16:23:55 | 570 | 5,964 |
21.11.24 16:22:35 | 153 | 5,964 |
21.11.24 16:22:35 | 362 | 5,966 |
21.11.24 16:22:35 | 418 | 5,966 |
21.11.24 16:22:35 | 149 | 5,966 |
21.11.24 16:22:35 | 200 | 5,966 |
21.11.24 16:21:13 | 1,32 Tsd. | 5,986 |
21.11.24 16:21:13 | 500 | 5,986 |
21.11.24 16:21:13 | 500 | 5,986 |
21.11.24 16:21:13 | 500 | 5,986 |
21.11.24 16:21:12 | 310 | 5,990 |
21.11.24 16:21:12 | 600 | 6,000 |