ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:51:49 | 16 | 8,332 |
04.11.24 15:51:49 | 301 | 8,332 |
04.11.24 15:51:41 | 8 | 8,338 |
04.11.24 15:51:28 | 19 | 8,340 |
04.11.24 15:51:28 | 53 | 8,340 |
04.11.24 15:48:14 | 550 | 8,334 |
04.11.24 15:48:14 | 165 | 8,336 |
04.11.24 15:48:14 | 77 | 8,364 |
04.11.24 15:47:52 | 7 | 8,364 |
04.11.24 15:47:52 | 72 | 8,364 |
04.11.24 15:47:52 | 114 | 8,364 |
04.11.24 15:47:52 | 114 | 8,364 |
04.11.24 15:47:52 | 12 | 8,362 |
04.11.24 15:47:46 | 19 | 8,344 |
04.11.24 15:47:46 | 119 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:47:46 | 28 | 8,344 |
04.11.24 15:47:46 | 201 | 8,344 |
04.11.24 15:47:46 | 100 | 8,344 |
04.11.24 15:47:24 | 117 | 8,352 |
04.11.24 15:44:15 | 74 | 8,360 |
04.11.24 15:44:15 | 79 | 8,358 |
04.11.24 15:43:34 | 92 | 8,356 |
04.11.24 15:43:34 | 40 | 8,356 |
04.11.24 15:43:34 | 65 | 8,350 |
04.11.24 15:43:34 | 28 | 8,348 |
04.11.24 15:43:19 | 418 | 8,350 |
04.11.24 15:42:11 | 80 | 8,330 |
04.11.24 15:40:48 | 15 | 8,342 |
04.11.24 15:40:48 | 310 | 8,342 |
04.11.24 15:40:48 | 150 | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:40:48 | 28 | 8,360 |
04.11.24 15:40:48 | 50 | 8,360 |
04.11.24 15:39:50 | 201 | 8,358 |
04.11.24 15:39:50 | 939 | 8,358 |
04.11.24 15:39:50 | 230 | 8,358 |
04.11.24 15:39:50 | 130 | 8,358 |
04.11.24 15:39:36 | 235 | 8,338 |
04.11.24 15:39:36 | 930 | 8,338 |
04.11.24 15:39:36 | 31 | 8,340 |
04.11.24 15:39:36 | 120 | 8,340 |
04.11.24 15:39:18 | 739 | 8,338 |
04.11.24 15:39:18 | 396 | 8,338 |
04.11.24 15:38:37 | 28 | 8,328 |
04.11.24 15:38:37 | 21 | 8,328 |
04.11.24 15:38:37 | 413 | 8,328 |