ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:30 | 16 | 8,362 |
04.11.24 16:31:10 | 120 | 8,384 |
04.11.24 16:31:04 | 35 | 8,346 |
04.11.24 16:31:04 | 204 | 8,346 |
04.11.24 16:31:04 | 193 | 8,346 |
04.11.24 16:28:14 | 33 | 8,330 |
04.11.24 16:26:58 | 5 | 8,334 |
04.11.24 16:26:58 | 150 | 8,334 |
04.11.24 16:26:58 | 150 | 8,334 |
04.11.24 16:26:58 | 51 | 8,332 |
04.11.24 16:26:58 | 123 | 8,332 |
04.11.24 16:26:58 | 319 | 8,330 |
04.11.24 16:26:58 | 69 | 8,330 |
04.11.24 16:26:58 | 66 | 8,330 |
04.11.24 16:26:58 | 65 | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:26:42 | 450 | 8,328 |
04.11.24 16:26:42 | 550 | 8,328 |
04.11.24 16:25:13 | 77 | 8,304 |
04.11.24 16:24:37 | 269 | 8,318 |
04.11.24 16:24:37 | 150 | 8,318 |
04.11.24 16:24:32 | 16 | 8,324 |
04.11.24 16:24:32 | 35 | 8,324 |
04.11.24 16:24:09 | 16 | 8,326 |
04.11.24 16:18:14 | 28 | 8,322 |
04.11.24 16:18:14 | 70 | 8,322 |
04.11.24 16:17:15 | 99 | 8,310 |
04.11.24 16:16:54 | 203 | 8,302 |
04.11.24 16:16:54 | 373 | 8,302 |
04.11.24 16:16:35 | 485 | 8,300 |
04.11.24 16:16:35 | 83 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:35 | 150 | 8,300 |
04.11.24 16:16:35 | 150 | 8,300 |
04.11.24 16:16:35 | 62 | 8,300 |
04.11.24 16:16:35 | 100 | 8,290 |
04.11.24 16:16:35 | 58 | 8,298 |
04.11.24 16:16:35 | 150 | 8,298 |
04.11.24 16:16:35 | 150 | 8,288 |
04.11.24 16:16:35 | 122 | 8,288 |
04.11.24 16:16:35 | 12 | 8,288 |
04.11.24 16:16:35 | 16 | 8,288 |
04.11.24 16:15:53 | 143 | 8,298 |
04.11.24 16:15:53 | 523 | 8,298 |
04.11.24 16:15:53 | 150 | 8,298 |
04.11.24 16:15:53 | 385 | 8,296 |
04.11.24 16:15:53 | 264 | 8,296 |