ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 4,52 Tsd. | 5,914 |
21.11.24 17:31:33 | 2,09 Tsd. | 5,914 |
21.11.24 17:31:33 | 5,84 Tsd. | 5,914 |
21.11.24 17:31:33 | 3,78 Tsd. | 5,914 |
21.11.24 17:31:33 | 5,69 Tsd. | 5,914 |
21.11.24 17:31:33 | 192 | 5,914 |
21.11.24 17:31:33 | 192 | 5,914 |
21.11.24 17:31:33 | 192 | 5,914 |
21.11.24 17:31:33 | 192 | 5,914 |
21.11.24 17:31:33 | 4 | 5,914 |
21.11.24 17:31:33 | 31 | 5,914 |
21.11.24 17:31:33 | 3,44 Tsd. | 5,914 |
21.11.24 17:31:33 | 1,88 Tsd. | 5,914 |
21.11.24 17:31:33 | 4,58 Tsd. | 5,914 |
21.11.24 17:31:33 | 416 | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 50 | 5,914 |
21.11.24 17:31:33 | 6,23 Tsd. | 5,914 |
21.11.24 17:31:33 | 107 | 5,914 |
21.11.24 17:31:33 | 4,02 Tsd. | 5,914 |
21.11.24 17:31:33 | 102 | 5,914 |
21.11.24 17:31:33 | 501 | 5,914 |
21.11.24 17:31:33 | 9 | 5,914 |
21.11.24 17:31:33 | 2,42 Tsd. | 5,914 |
21.11.24 17:31:33 | 149 | 5,914 |
21.11.24 17:31:33 | 606 | 5,914 |
21.11.24 17:31:33 | 931 | 5,914 |
21.11.24 17:31:33 | 474 | 5,914 |
21.11.24 17:31:33 | 223 | 5,914 |
21.11.24 17:31:33 | 313 | 5,914 |
21.11.24 17:31:33 | 132 | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 92 | 5,914 |
21.11.24 17:31:33 | 265 | 5,914 |
21.11.24 17:31:33 | 2,21 Tsd. | 5,914 |
21.11.24 17:31:33 | 2,84 Tsd. | 5,914 |
21.11.24 17:31:33 | 3,77 Tsd. | 5,914 |
21.11.24 17:31:33 | 878 | 5,914 |
21.11.24 17:31:33 | 766 | 5,914 |
21.11.24 17:31:33 | 1,32 Tsd. | 5,914 |
21.11.24 17:31:33 | 42 | 5,914 |
21.11.24 17:31:33 | 571 | 5,914 |
21.11.24 17:31:33 | 240 | 5,914 |
21.11.24 17:31:33 | 213 | 5,914 |
21.11.24 17:31:33 | 1,10 Tsd. | 5,914 |
21.11.24 17:31:33 | 1,05 Tsd. | 5,914 |
21.11.24 17:31:33 | 574 | 5,914 |