ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:33 | 230 | 8,800 |
10.06.25 15:59:31 | 98 | 8,805 |
10.06.25 15:57:01 | 1 | 8,810 |
10.06.25 15:56:58 | 51 | 8,815 |
10.06.25 15:56:58 | 42 | 8,815 |
10.06.25 15:56:50 | 496 | 8,820 |
10.06.25 15:56:50 | 4,10 Tsd. | 8,820 |
10.06.25 15:56:50 | 405 | 8,820 |
10.06.25 15:53:15 | 374 | 8,800 |
10.06.25 15:52:44 | 112 | 8,800 |
10.06.25 15:52:44 | 1,38 Tsd. | 8,800 |
10.06.25 15:50:56 | 13 | 8,795 |
10.06.25 15:50:54 | 428 | 8,790 |
10.06.25 15:50:54 | 441 | 8,790 |
10.06.25 15:50:54 | 35 | 8,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:54 | 272 | 8,785 |
10.06.25 15:50:54 | 9 | 8,785 |
10.06.25 15:50:54 | 35 | 8,785 |
10.06.25 15:42:50 | 48 | 8,780 |
10.06.25 15:42:50 | 1 | 8,780 |
10.06.25 15:42:50 | 439 | 8,780 |
10.06.25 15:39:12 | 65 | 8,770 |
10.06.25 15:39:12 | 100 | 8,770 |
10.06.25 15:39:12 | 81 | 8,775 |
10.06.25 15:37:20 | 40 | 8,780 |
10.06.25 15:37:20 | 41 | 8,780 |
10.06.25 15:36:36 | 120 | 8,800 |
10.06.25 15:32:53 | 100 | 8,775 |
10.06.25 15:27:11 | 112 | 8,785 |
10.06.25 15:26:14 | 314 | 8,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:14 | 3 | 8,795 |
10.06.25 15:23:50 | 9 | 8,785 |
10.06.25 15:18:06 | 33 | 8,790 |
10.06.25 15:18:06 | 4 | 8,790 |
10.06.25 15:07:04 | 556 | 8,790 |
10.06.25 15:07:04 | 244 | 8,795 |
10.06.25 15:07:04 | 200 | 8,790 |
10.06.25 15:05:14 | 8 | 8,780 |
10.06.25 15:02:17 | 186 | 8,775 |
10.06.25 15:02:17 | 543 | 8,775 |
10.06.25 15:02:17 | 36 | 8,780 |
10.06.25 15:02:17 | 26 | 8,780 |
10.06.25 14:57:57 | 652 | 8,775 |
10.06.25 14:39:01 | 52 | 8,775 |
10.06.25 14:29:55 | 67 | 8,780 |