ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:53:29 | 163 | 9,180 |
11.06.25 11:53:28 | 186 | 9,180 |
11.06.25 11:53:28 | 162 | 9,175 |
11.06.25 11:53:28 | 155 | 9,175 |
11.06.25 11:53:28 | 20 | 9,175 |
11.06.25 11:53:28 | 201 | 9,175 |
11.06.25 11:52:56 | 180 | 9,180 |
11.06.25 11:51:38 | 77 | 9,205 |
11.06.25 11:51:38 | 179 | 9,205 |
11.06.25 11:51:38 | 329 | 9,205 |
11.06.25 11:51:37 | 162 | 9,185 |
11.06.25 11:51:37 | 76 | 9,190 |
11.06.25 11:51:36 | 92 | 9,190 |
11.06.25 11:51:36 | 162 | 9,190 |
11.06.25 11:51:36 | 180 | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:36 | 275 | 9,225 |
11.06.25 11:46:36 | 161 | 9,220 |
11.06.25 11:46:36 | 178 | 9,220 |
11.06.25 11:46:35 | 10,76 Tsd. | 9,200 |
11.06.25 11:46:35 | 17,64 Tsd. | 9,200 |
11.06.25 11:46:35 | 182 | 9,200 |
11.06.25 11:46:34 | 422 | 9,200 |
11.06.25 11:46:34 | 159 | 9,190 |
11.06.25 11:46:34 | 161 | 9,190 |
11.06.25 11:46:34 | 38 | 9,200 |
11.06.25 11:46:34 | 100 | 9,195 |
11.06.25 11:46:34 | 732 | 9,200 |
11.06.25 11:46:34 | 178 | 9,200 |
11.06.25 11:46:34 | 43 | 9,200 |
11.06.25 11:45:09 | 78 | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:45:09 | 100 | 9,210 |
11.06.25 11:45:09 | 148 | 9,215 |
11.06.25 11:42:40 | 184 | 9,220 |
11.06.25 11:42:40 | 156 | 9,220 |
11.06.25 11:41:30 | 35 | 9,240 |
11.06.25 11:41:18 | 49 | 9,240 |
11.06.25 11:39:21 | 363 | 9,235 |
11.06.25 11:39:21 | 226 | 9,235 |
11.06.25 11:37:41 | 80 | 9,215 |
11.06.25 11:37:41 | 40 | 9,215 |
11.06.25 11:37:26 | 86 | 9,215 |
11.06.25 11:37:21 | 86 | 9,225 |
11.06.25 11:37:14 | 2,20 Tsd. | 9,240 |
11.06.25 11:36:17 | 500 | 9,225 |
11.06.25 11:35:28 | 262 | 9,235 |