ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:06 | 68 | 8,348 |
04.11.24 17:08:06 | 73 | 8,346 |
04.11.24 17:08:06 | 149 | 8,346 |
04.11.24 17:03:31 | 5 | 8,340 |
04.11.24 17:03:14 | 300 | 8,342 |
04.11.24 17:03:14 | 172 | 8,350 |
04.11.24 17:03:14 | 133 | 8,350 |
04.11.24 17:02:37 | 144 | 8,352 |
04.11.24 17:02:37 | 84 | 8,352 |
04.11.24 17:02:37 | 115 | 8,350 |
04.11.24 17:02:37 | 60 | 8,350 |
04.11.24 17:01:58 | 118 | 8,338 |
04.11.24 17:01:58 | 9 | 8,338 |
04.11.24 17:00:13 | 28 | 8,338 |
04.11.24 17:00:13 | 12 | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:00:13 | 8 | 8,338 |
04.11.24 16:54:48 | 2 | 8,350 |
04.11.24 16:54:48 | 13 | 8,350 |
04.11.24 16:52:16 | 9 | 8,358 |
04.11.24 16:52:16 | 40 | 8,358 |
04.11.24 16:52:16 | 12 | 8,358 |
04.11.24 16:52:16 | 8 | 8,358 |
04.11.24 16:52:16 | 14 | 8,358 |
04.11.24 16:48:44 | 368 | 8,370 |
04.11.24 16:48:44 | 53 | 8,370 |
04.11.24 16:46:08 | 28 | 8,364 |
04.11.24 16:46:08 | 18 | 8,364 |
04.11.24 16:36:57 | 121 | 8,368 |
04.11.24 16:36:57 | 2 | 8,368 |
04.11.24 16:36:57 | 28 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:36:57 | 120 | 8,368 |
04.11.24 16:36:57 | 11 | 8,370 |
04.11.24 16:36:57 | 123 | 8,370 |
04.11.24 16:36:45 | 122 | 8,372 |
04.11.24 16:36:45 | 28 | 8,370 |
04.11.24 16:36:45 | 75 | 8,370 |
04.11.24 16:36:45 | 356 | 8,370 |
04.11.24 16:35:48 | 72 | 8,358 |
04.11.24 16:34:35 | 166 | 8,342 |
04.11.24 16:34:35 | 229 | 8,342 |
04.11.24 16:34:35 | 103 | 8,346 |
04.11.24 16:34:35 | 229 | 8,346 |
04.11.24 16:34:35 | 204 | 8,360 |
04.11.24 16:34:35 | 16 | 8,360 |
04.11.24 16:34:35 | 53 | 8,360 |