ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:31 | 92 | 5,760 |
22.11.24 10:10:23 | 13 | 5,744 |
22.11.24 10:10:23 | 2 | 5,744 |
22.11.24 10:09:41 | 287 | 5,754 |
22.11.24 10:09:41 | 343 | 5,754 |
22.11.24 10:09:12 | 79 | 5,776 |
22.11.24 10:09:12 | 86 | 5,788 |
22.11.24 10:09:12 | 62 | 5,792 |
22.11.24 09:58:40 | 449 | 5,822 |
22.11.24 09:58:40 | 84 | 5,812 |
22.11.24 09:58:40 | 422 | 5,816 |
22.11.24 09:58:40 | 91 | 5,812 |
22.11.24 09:58:40 | 91 | 5,810 |
22.11.24 09:58:40 | 51 | 5,804 |
22.11.24 09:58:40 | 95 | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:57:30 | 637 | 5,796 |
22.11.24 09:57:30 | 563 | 5,796 |
22.11.24 09:56:56 | 359 | 5,802 |
22.11.24 09:56:56 | 131 | 5,802 |
22.11.24 09:56:56 | 790 | 5,802 |
22.11.24 09:56:56 | 375 | 5,802 |
22.11.24 09:56:00 | 79 | 5,828 |
22.11.24 09:56:00 | 2 | 5,828 |
22.11.24 09:56:00 | 420 | 5,828 |
22.11.24 09:56:00 | 169 | 5,828 |
22.11.24 09:56:00 | 305 | 5,828 |
22.11.24 09:56:00 | 33 | 5,828 |
22.11.24 09:43:52 | 342 | 5,824 |
22.11.24 09:43:52 | 265 | 5,822 |
22.11.24 09:43:52 | 118 | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:43:37 | 581 | 5,820 |
22.11.24 09:43:37 | 419 | 5,820 |
22.11.24 09:43:12 | 64 | 5,786 |
22.11.24 09:43:12 | 54 | 5,784 |
22.11.24 09:43:12 | 15 | 5,784 |
22.11.24 09:43:12 | 159 | 5,774 |
22.11.24 09:43:12 | 341 | 5,774 |
22.11.24 09:42:39 | 162 | 5,772 |
22.11.24 09:42:39 | 113 | 5,772 |
22.11.24 09:40:36 | 97 | 5,742 |
22.11.24 09:40:31 | 503 | 5,742 |
22.11.24 09:40:31 | 338 | 5,744 |
22.11.24 09:40:31 | 157 | 5,744 |
22.11.24 09:40:30 | 338 | 5,752 |
22.11.24 09:40:26 | 190 | 5,764 |