ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:39 | 500 | 5,604 |
22.11.24 11:13:36 | 1,40 Tsd. | 5,618 |
22.11.24 11:13:36 | 200 | 5,618 |
22.11.24 11:11:01 | 109 | 5,614 |
22.11.24 11:10:25 | 200 | 5,614 |
22.11.24 11:10:21 | 400 | 5,614 |
22.11.24 11:06:19 | 70 | 5,658 |
22.11.24 11:03:41 | 5 | 5,674 |
22.11.24 11:03:41 | 3 | 5,656 |
22.11.24 11:03:41 | 46 | 5,656 |
22.11.24 11:03:41 | 51 | 5,656 |
22.11.24 11:02:25 | 142 | 5,660 |
22.11.24 11:02:25 | 88 | 5,660 |
22.11.24 11:00:25 | 21 | 5,674 |
22.11.24 11:00:25 | 48 | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:36 | 158 | 5,668 |
22.11.24 10:56:36 | 474 | 5,670 |
22.11.24 10:56:18 | 28 | 5,658 |
22.11.24 10:56:18 | 130 | 5,660 |
22.11.24 10:56:18 | 281 | 5,658 |
22.11.24 10:56:18 | 33 | 5,656 |
22.11.24 10:55:04 | 45 | 5,654 |
22.11.24 10:55:04 | 22 | 5,652 |
22.11.24 10:53:48 | 92 | 5,640 |
22.11.24 10:53:41 | 469 | 5,654 |
22.11.24 10:53:41 | 388 | 5,654 |
22.11.24 10:53:41 | 6 | 5,654 |
22.11.24 10:53:41 | 482 | 5,652 |
22.11.24 10:53:41 | 43 | 5,652 |
22.11.24 10:53:41 | 32 | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:40 | 35 | 5,650 |
22.11.24 10:53:40 | 40 | 5,648 |
22.11.24 10:52:33 | 1,80 Tsd. | 5,650 |
22.11.24 10:52:33 | 200 | 5,650 |
22.11.24 10:47:22 | 256 | 5,650 |
22.11.24 10:47:22 | 1,00 Tsd. | 5,650 |
22.11.24 10:47:22 | 79 | 5,650 |
22.11.24 10:45:29 | 64 | 5,644 |
22.11.24 10:45:29 | 95 | 5,642 |
22.11.24 10:44:27 | 357 | 5,640 |
22.11.24 10:44:27 | 48 | 5,640 |
22.11.24 10:44:27 | 153 | 5,640 |
22.11.24 10:44:27 | 12 | 5,642 |
22.11.24 10:44:27 | 62 | 5,642 |
22.11.24 10:43:53 | 42 | 5,646 |