ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:07 | 32 | 5,676 |
22.11.24 12:33:07 | 79 | 5,676 |
22.11.24 12:33:07 | 9 | 5,674 |
22.11.24 12:33:07 | 22 | 5,674 |
22.11.24 12:32:35 | 10 | 5,670 |
22.11.24 12:25:08 | 316 | 5,660 |
22.11.24 12:25:08 | 50 | 5,660 |
22.11.24 12:24:51 | 21 | 5,670 |
22.11.24 12:24:51 | 17 | 5,670 |
22.11.24 12:24:51 | 15 | 5,670 |
22.11.24 12:24:51 | 4 | 5,668 |
22.11.24 12:22:10 | 15 | 5,668 |
22.11.24 12:20:33 | 150 | 5,664 |
22.11.24 12:19:04 | 85 | 5,666 |
22.11.24 12:19:04 | 34 | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:19:04 | 15 | 5,666 |
22.11.24 12:19:04 | 113 | 5,662 |
22.11.24 12:19:04 | 32 | 5,662 |
22.11.24 12:19:04 | 23 | 5,660 |
22.11.24 12:17:39 | 15 | 5,660 |
22.11.24 12:16:44 | 100 | 5,658 |
22.11.24 12:16:44 | 56 | 5,658 |
22.11.24 12:16:44 | 9 | 5,656 |
22.11.24 12:16:44 | 15 | 5,656 |
22.11.24 12:16:44 | 15 | 5,656 |
22.11.24 12:15:06 | 100 | 5,642 |
22.11.24 12:13:44 | 105 | 5,654 |
22.11.24 12:13:42 | 431 | 5,656 |
22.11.24 12:13:42 | 8 | 5,656 |
22.11.24 12:13:42 | 155 | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:42 | 345 | 5,656 |
22.11.24 12:13:42 | 96 | 5,656 |
22.11.24 12:13:42 | 376 | 5,656 |
22.11.24 12:13:42 | 90 | 5,652 |
22.11.24 12:13:42 | 1 | 5,652 |
22.11.24 12:13:42 | 2 | 5,652 |
22.11.24 12:13:42 | 3 | 5,652 |
22.11.24 12:13:42 | 68 | 5,650 |
22.11.24 12:13:42 | 21 | 5,650 |
22.11.24 12:13:42 | 65 | 5,650 |
22.11.24 12:13:42 | 5 | 5,650 |
22.11.24 12:13:42 | 36 | 5,650 |
22.11.24 12:13:42 | 104 | 5,648 |
22.11.24 12:13:42 | 109 | 5,646 |
22.11.24 12:13:42 | 191 | 5,644 |