ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:43:54 | 26 | 5,650 |
22.11.24 11:43:02 | 46 | 5,640 |
22.11.24 11:43:02 | 37 | 5,640 |
22.11.24 11:43:02 | 72 | 5,640 |
22.11.24 11:43:02 | 401 | 5,638 |
22.11.24 11:43:02 | 353 | 5,638 |
22.11.24 11:43:02 | 96 | 5,638 |
22.11.24 11:43:02 | 35 | 5,636 |
22.11.24 11:42:49 | 650 | 5,632 |
22.11.24 11:42:49 | 25 | 5,632 |
22.11.24 11:42:49 | 41 | 5,632 |
22.11.24 11:42:49 | 80 | 5,630 |
22.11.24 11:42:49 | 27 | 5,630 |
22.11.24 11:41:38 | 26 | 5,628 |
22.11.24 11:41:38 | 17 | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:41 | 15 | 5,628 |
22.11.24 11:35:53 | 300 | 5,630 |
22.11.24 11:35:53 | 95 | 5,630 |
22.11.24 11:35:53 | 21 | 5,628 |
22.11.24 11:35:53 | 92 | 5,628 |
22.11.24 11:35:53 | 53 | 5,626 |
22.11.24 11:35:53 | 114 | 5,626 |
22.11.24 11:33:18 | 101 | 5,624 |
22.11.24 11:33:18 | 11 | 5,622 |
22.11.24 11:29:49 | 183 | 5,604 |
22.11.24 11:29:49 | 100 | 5,606 |
22.11.24 11:29:07 | 130 | 5,624 |
22.11.24 11:29:07 | 126 | 5,622 |
22.11.24 11:29:07 | 121 | 5,622 |
22.11.24 11:29:07 | 15 | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:21 | 47 | 5,614 |
22.11.24 11:27:20 | 26 | 5,616 |
22.11.24 11:27:20 | 47 | 5,616 |
22.11.24 11:26:37 | 15 | 5,626 |
22.11.24 11:26:37 | 122 | 5,626 |
22.11.24 11:26:37 | 20 | 5,624 |
22.11.24 11:26:37 | 1 | 5,624 |
22.11.24 11:26:37 | 238 | 5,624 |
22.11.24 11:26:37 | 15 | 5,624 |
22.11.24 11:23:53 | 80 | 5,624 |
22.11.24 11:22:38 | 509 | 5,604 |
22.11.24 11:22:38 | 149 | 5,608 |
22.11.24 11:22:38 | 234 | 5,608 |
22.11.24 11:22:38 | 30 | 5,608 |
22.11.24 11:22:38 | 78 | 5,608 |