ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:25 | 486 | 8,162 |
09:49:25 | 14 | 8,162 |
09:49:25 | 500 | 8,162 |
09:49:25 | 500 | 8,162 |
09:49:25 | 231 | 8,162 |
09:49:25 | 266 | 8,162 |
09:49:18 | 249 | 8,186 |
09:49:18 | 150 | 8,186 |
09:47:52 | 55 | 8,198 |
09:47:52 | 200 | 8,198 |
09:47:52 | 471 | 8,200 |
09:47:52 | 100 | 8,200 |
09:47:43 | 100 | 8,180 |
09:47:43 | 20 | 8,180 |
09:47:37 | 10 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:37 | 10 | 8,180 |
09:47:37 | 100 | 8,178 |
09:47:37 | 35 | 8,178 |
09:45:58 | 336 | 8,130 |
09:45:58 | 124 | 8,138 |
09:45:58 | 33 | 8,144 |
09:45:58 | 7 | 8,152 |
09:43:21 | 58 | 8,168 |
09:43:21 | 150 | 8,168 |
09:43:21 | 81 | 8,168 |
09:43:19 | 217 | 8,176 |
09:42:32 | 74 | 8,170 |
09:42:32 | 183 | 8,170 |
09:42:32 | 93 | 8,170 |
09:42:32 | 61 | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:50 | 50 | 8,160 |
09:40:42 | 92 | 8,164 |
09:40:42 | 108 | 8,164 |
09:38:00 | 61 | 8,138 |
09:34:14 | 22 | 8,170 |
09:34:14 | 231 | 8,168 |
09:34:14 | 231 | 8,166 |
09:34:14 | 231 | 8,164 |
09:34:14 | 231 | 8,162 |
09:34:14 | 231 | 8,160 |
09:34:14 | 36 | 8,160 |
09:34:14 | 100 | 8,158 |
09:33:47 | 60 | 8,140 |
09:33:47 | 200 | 8,140 |
09:33:47 | 119 | 8,146 |