ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:30:08 | 41 | 5,828 |
22.11.24 13:30:08 | 4 | 5,826 |
22.11.24 13:30:06 | 15 | 5,826 |
22.11.24 13:30:06 | 23 | 5,826 |
22.11.24 13:30:06 | 458 | 5,826 |
22.11.24 13:28:10 | 1 | 5,838 |
22.11.24 13:28:10 | 5 | 5,838 |
22.11.24 13:28:10 | 5 | 5,836 |
22.11.24 13:27:06 | 14 | 5,828 |
22.11.24 13:26:06 | 14 | 5,828 |
22.11.24 13:26:03 | 14 | 5,828 |
22.11.24 13:26:03 | 62 | 5,824 |
22.11.24 13:26:00 | 68 | 5,830 |
22.11.24 13:26:00 | 16 | 5,828 |
22.11.24 13:26:00 | 21 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:00 | 22 | 5,828 |
22.11.24 13:26:00 | 27 | 5,828 |
22.11.24 13:26:00 | 7 | 5,828 |
22.11.24 13:26:00 | 16 | 5,826 |
22.11.24 13:26:00 | 4 | 5,826 |
22.11.24 13:26:00 | 8 | 5,826 |
22.11.24 13:25:16 | 7,67 Tsd. | 5,830 |
22.11.24 13:25:16 | 153 | 5,830 |
22.11.24 13:25:16 | 62 | 5,828 |
22.11.24 13:25:16 | 259 | 5,826 |
22.11.24 13:25:16 | 74 | 5,826 |
22.11.24 13:23:49 | 163 | 5,808 |
22.11.24 13:23:49 | 433 | 5,806 |
22.11.24 13:23:49 | 64 | 5,806 |
22.11.24 13:23:49 | 79 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:49 | 43 | 5,802 |
22.11.24 13:23:49 | 100 | 5,800 |
22.11.24 13:23:49 | 500 | 5,800 |
22.11.24 13:20:59 | 490 | 5,778 |
22.11.24 13:20:59 | 50 | 5,774 |
22.11.24 13:20:59 | 21 | 5,774 |
22.11.24 13:20:59 | 13 | 5,772 |
22.11.24 13:20:59 | 16 | 5,772 |
22.11.24 13:18:24 | 8 | 5,762 |
22.11.24 13:18:20 | 33 | 5,738 |
22.11.24 13:18:20 | 338 | 5,740 |
22.11.24 13:18:05 | 23 | 5,748 |
22.11.24 13:18:05 | 374 | 5,746 |
22.11.24 13:18:05 | 380 | 5,746 |
22.11.24 13:18:05 | 6 | 5,744 |