ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:38 | 450 | 8,120 |
10:27:38 | 1,06 Tsd. | 8,120 |
10:27:38 | 482 | 8,120 |
10:27:38 | 330 | 8,120 |
10:27:38 | 120 | 8,120 |
10:27:05 | 450 | 8,120 |
10:27:05 | 92 | 8,112 |
10:26:52 | 236 | 8,080 |
10:26:52 | 1,76 Tsd. | 8,080 |
10:26:22 | 104 | 8,086 |
10:26:22 | 307 | 8,088 |
10:26:07 | 100 | 8,100 |
10:26:00 | 100 | 8,118 |
10:26:00 | 72 | 8,100 |
10:25:54 | 117 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:54 | 106 | 8,100 |
10:25:54 | 322 | 8,100 |
10:25:54 | 678 | 8,100 |
10:25:34 | 7 | 8,098 |
10:25:34 | 544 | 8,100 |
10:21:58 | 1,90 Tsd. | 8,100 |
10:21:02 | 105 | 8,106 |
10:20:58 | 112 | 8,120 |
10:20:58 | 56 | 8,120 |
10:20:58 | 282 | 8,120 |
10:20:58 | 56 | 8,120 |
10:20:58 | 394 | 8,120 |
10:20:58 | 56 | 8,120 |
10:20:58 | 121 | 8,120 |
10:20:58 | 236 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:47 | 681 | 8,130 |
10:20:47 | 81 | 8,120 |
10:20:47 | 295 | 8,120 |
10:20:46 | 56 | 8,100 |
10:20:46 | 35 | 8,092 |
10:20:45 | 662 | 8,100 |
10:20:45 | 150 | 8,100 |
10:20:45 | 600 | 8,100 |
10:20:45 | 300 | 8,100 |
10:20:45 | 185 | 8,100 |
10:20:45 | 117 | 8,100 |
10:20:45 | 100 | 8,100 |
10:20:45 | 62 | 8,100 |
10:20:45 | 203 | 8,100 |
10:20:45 | 60 | 8,096 |