ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:01 | 308 | 5,742 |
22.11.24 15:01:01 | 98 | 5,742 |
22.11.24 15:01:01 | 94 | 5,742 |
22.11.24 15:00:34 | 54 | 5,748 |
22.11.24 15:00:34 | 25 | 5,750 |
22.11.24 15:00:34 | 18 | 5,748 |
22.11.24 15:00:34 | 103 | 5,748 |
22.11.24 15:00:34 | 325 | 5,748 |
22.11.24 15:00:11 | 62 | 5,760 |
22.11.24 15:00:11 | 133 | 5,760 |
22.11.24 14:59:11 | 75 | 5,778 |
22.11.24 14:59:11 | 325 | 5,778 |
22.11.24 14:58:51 | 194 | 5,760 |
22.11.24 14:58:32 | 6 | 5,760 |
22.11.24 14:58:11 | 335 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:58:11 | 30 | 5,770 |
22.11.24 14:58:11 | 200 | 5,770 |
22.11.24 14:58:10 | 420 | 5,784 |
22.11.24 14:58:10 | 9 | 5,786 |
22.11.24 14:58:08 | 7 | 5,786 |
22.11.24 14:58:08 | 46 | 5,788 |
22.11.24 14:58:08 | 53 | 5,786 |
22.11.24 14:58:08 | 46 | 5,788 |
22.11.24 14:58:08 | 37 | 5,788 |
22.11.24 14:58:08 | 25 | 5,788 |
22.11.24 14:55:41 | 25 | 5,788 |
22.11.24 14:54:33 | 100 | 5,804 |
22.11.24 14:53:23 | 25 | 5,786 |
22.11.24 14:51:00 | 25 | 5,786 |
22.11.24 14:46:36 | 62 | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:36 | 55 | 5,804 |
22.11.24 14:46:31 | 75 | 5,824 |
22.11.24 14:46:31 | 325 | 5,824 |
22.11.24 14:45:18 | 80 | 5,824 |
22.11.24 14:45:18 | 95 | 5,824 |
22.11.24 14:45:18 | 325 | 5,824 |
22.11.24 14:40:51 | 62 | 5,814 |
22.11.24 14:38:25 | 266 | 5,844 |
22.11.24 14:38:25 | 83 | 5,842 |
22.11.24 14:38:25 | 325 | 5,842 |
22.11.24 14:38:25 | 83 | 5,840 |
22.11.24 14:38:25 | 325 | 5,840 |
22.11.24 14:38:25 | 188 | 5,838 |
22.11.24 14:38:25 | 337 | 5,838 |
22.11.24 14:38:25 | 83 | 5,838 |