ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:03:10 | 111 | 5,810 |
22.11.24 14:03:10 | 88 | 5,810 |
22.11.24 13:59:00 | 85 | 5,798 |
22.11.24 13:57:14 | 9 | 5,812 |
22.11.24 13:57:14 | 24 | 5,812 |
22.11.24 13:57:14 | 93 | 5,812 |
22.11.24 13:48:30 | 77 | 5,814 |
22.11.24 13:48:30 | 500 | 5,814 |
22.11.24 13:48:30 | 23 | 5,814 |
22.11.24 13:48:30 | 8 | 5,812 |
22.11.24 13:48:30 | 424 | 5,812 |
22.11.24 13:48:30 | 21 | 5,812 |
22.11.24 13:48:30 | 423 | 5,810 |
22.11.24 13:48:30 | 33 | 5,810 |
22.11.24 13:48:30 | 201 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:30 | 5 | 5,810 |
22.11.24 13:48:30 | 88 | 5,810 |
22.11.24 13:48:30 | 87 | 5,804 |
22.11.24 13:48:30 | 6 | 5,800 |
22.11.24 13:48:30 | 81 | 5,800 |
22.11.24 13:48:30 | 78 | 5,796 |
22.11.24 13:48:30 | 380 | 5,786 |
22.11.24 13:45:17 | 72 | 5,802 |
22.11.24 13:45:17 | 43 | 5,802 |
22.11.24 13:45:17 | 85 | 5,802 |
22.11.24 13:41:55 | 513 | 5,790 |
22.11.24 13:38:17 | 1 | 5,800 |
22.11.24 13:38:17 | 52 | 5,800 |
22.11.24 13:36:11 | 75 | 5,806 |
22.11.24 13:36:11 | 75 | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:32 | 311 | 5,834 |
22.11.24 13:34:32 | 332 | 5,834 |
22.11.24 13:34:32 | 36 | 5,834 |
22.11.24 13:34:32 | 4 | 5,834 |
22.11.24 13:34:32 | 332 | 5,830 |
22.11.24 13:34:32 | 332 | 5,828 |
22.11.24 13:34:32 | 54 | 5,828 |
22.11.24 13:34:32 | 332 | 5,826 |
22.11.24 13:34:32 | 267 | 5,820 |
22.11.24 13:32:27 | 611 | 5,818 |
22.11.24 13:31:27 | 261 | 5,822 |
22.11.24 13:31:27 | 365 | 5,822 |
22.11.24 13:31:27 | 25 | 5,822 |
22.11.24 13:31:23 | 353 | 5,826 |
22.11.24 13:30:08 | 32 | 5,828 |