ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:25 | 310 | 5,838 |
22.11.24 14:37:47 | 65 | 5,806 |
22.11.24 14:37:32 | 64 | 5,818 |
22.11.24 14:37:32 | 100 | 5,818 |
22.11.24 14:30:25 | 62 | 5,852 |
22.11.24 14:30:01 | 108 | 5,868 |
22.11.24 14:30:01 | 56 | 5,868 |
22.11.24 14:30:01 | 62 | 5,868 |
22.11.24 14:30:01 | 29 | 5,868 |
22.11.24 14:29:33 | 606 | 5,884 |
22.11.24 14:29:33 | 1,00 Tsd. | 5,884 |
22.11.24 14:29:33 | 167 | 5,880 |
22.11.24 14:29:33 | 731 | 5,880 |
22.11.24 14:29:33 | 483 | 5,880 |
22.11.24 14:29:33 | 250 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:33 | 350 | 5,860 |
22.11.24 14:29:33 | 650 | 5,858 |
22.11.24 14:29:33 | 1,00 Tsd. | 5,858 |
22.11.24 14:29:33 | 171 | 5,854 |
22.11.24 14:29:31 | 1,10 Tsd. | 5,836 |
22.11.24 14:29:31 | 500 | 5,836 |
22.11.24 14:29:30 | 730 | 5,812 |
22.11.24 14:29:30 | 332 | 5,830 |
22.11.24 14:29:30 | 332 | 5,828 |
22.11.24 14:29:30 | 1,00 Tsd. | 5,826 |
22.11.24 14:29:30 | 332 | 5,826 |
22.11.24 14:29:30 | 332 | 5,824 |
22.11.24 14:29:30 | 1,00 Tsd. | 5,822 |
22.11.24 14:29:30 | 332 | 5,820 |
22.11.24 14:29:30 | 52 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:30 | 24 | 5,818 |
22.11.24 14:29:30 | 332 | 5,818 |
22.11.24 14:29:30 | 360 | 5,818 |
22.11.24 14:29:30 | 2 | 5,818 |
22.11.24 14:29:30 | 332 | 5,814 |
22.11.24 14:29:30 | 417 | 5,814 |
22.11.24 14:29:30 | 4 | 5,814 |
22.11.24 14:29:30 | 499 | 5,812 |
22.11.24 14:29:30 | 86 | 5,812 |
22.11.24 14:29:30 | 48 | 5,812 |
22.11.24 14:29:30 | 453 | 5,808 |
22.11.24 14:29:30 | 1 | 5,808 |
22.11.24 14:27:28 | 354 | 5,804 |
22.11.24 14:24:25 | 62 | 5,808 |
22.11.24 14:24:25 | 39 | 5,808 |