ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:35 | 55 | 8,092 |
10:19:22 | 247 | 8,100 |
10:19:22 | 54 | 8,100 |
10:19:22 | 193 | 8,100 |
10:19:22 | 450 | 8,100 |
10:19:22 | 118 | 8,094 |
10:19:22 | 4 | 8,094 |
10:19:22 | 57 | 8,094 |
10:19:22 | 61 | 8,092 |
10:19:22 | 61 | 8,090 |
10:19:22 | 61 | 8,088 |
10:19:22 | 61 | 8,086 |
10:19:22 | 61 | 8,084 |
10:19:22 | 950 | 8,080 |
10:19:22 | 450 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:22 | 600 | 8,080 |
10:18:14 | 450 | 8,100 |
10:18:14 | 440 | 8,100 |
10:18:14 | 10 | 8,100 |
10:18:14 | 538 | 8,100 |
10:18:14 | 365 | 8,100 |
10:18:14 | 85 | 8,100 |
10:18:14 | 340 | 8,100 |
10:18:14 | 38 | 8,100 |
10:18:14 | 85 | 8,100 |
10:18:14 | 215 | 8,100 |
10:18:14 | 150 | 8,100 |
10:18:14 | 72 | 8,100 |
10:18:14 | 3 | 8,100 |
10:18:14 | 10 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:14 | 58 | 8,090 |
10:18:14 | 375 | 8,090 |
10:16:00 | 450 | 8,100 |
10:16:00 | 450 | 8,100 |
10:16:00 | 440 | 8,100 |
10:16:00 | 10 | 8,100 |
10:16:00 | 158 | 8,100 |
10:16:00 | 292 | 8,100 |
10:16:00 | 350 | 8,100 |
10:16:00 | 278 | 8,100 |
10:14:45 | 133 | 8,088 |
10:14:19 | 172 | 8,100 |
10:13:46 | 268 | 8,100 |
10:13:46 | 182 | 8,100 |
10:13:46 | 96 | 8,100 |