ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:58 | 56 | 8,120 |
10:20:58 | 282 | 8,120 |
10:20:58 | 56 | 8,120 |
10:20:58 | 394 | 8,120 |
10:20:58 | 56 | 8,120 |
10:20:58 | 121 | 8,120 |
10:20:58 | 236 | 8,120 |
10:20:47 | 681 | 8,130 |
10:20:47 | 81 | 8,120 |
10:20:47 | 295 | 8,120 |
10:20:46 | 56 | 8,100 |
10:20:46 | 35 | 8,092 |
10:20:45 | 662 | 8,100 |
10:20:45 | 150 | 8,100 |
10:20:45 | 600 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:45 | 300 | 8,100 |
10:20:45 | 185 | 8,100 |
10:20:45 | 117 | 8,100 |
10:20:45 | 100 | 8,100 |
10:20:45 | 62 | 8,100 |
10:20:45 | 203 | 8,100 |
10:20:45 | 60 | 8,096 |
10:20:45 | 59 | 8,096 |
10:20:45 | 2 | 8,094 |
10:19:49 | 28 | 8,078 |
10:19:35 | 55 | 8,092 |
10:19:22 | 247 | 8,100 |
10:19:22 | 54 | 8,100 |
10:19:22 | 193 | 8,100 |
10:19:22 | 450 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:22 | 118 | 8,094 |
10:19:22 | 4 | 8,094 |
10:19:22 | 57 | 8,094 |
10:19:22 | 61 | 8,092 |
10:19:22 | 61 | 8,090 |
10:19:22 | 61 | 8,088 |
10:19:22 | 61 | 8,086 |
10:19:22 | 61 | 8,084 |
10:19:22 | 950 | 8,080 |
10:19:22 | 450 | 8,080 |
10:19:22 | 600 | 8,080 |
10:18:14 | 450 | 8,100 |
10:18:14 | 440 | 8,100 |
10:18:14 | 10 | 8,100 |
10:18:14 | 538 | 8,100 |