ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:12 | 333 | 5,816 |
22.11.24 15:52:12 | 78 | 5,816 |
22.11.24 15:52:12 | 1 | 5,816 |
22.11.24 15:52:12 | 205 | 5,816 |
22.11.24 15:51:02 | 554 | 5,800 |
22.11.24 15:51:02 | 142 | 5,800 |
22.11.24 15:50:59 | 94 | 5,808 |
22.11.24 15:50:59 | 484 | 5,808 |
22.11.24 15:50:59 | 73 | 5,808 |
22.11.24 15:49:30 | 607 | 5,810 |
22.11.24 15:49:30 | 502 | 5,810 |
22.11.24 15:49:30 | 509 | 5,812 |
22.11.24 15:49:30 | 153 | 5,812 |
22.11.24 15:49:30 | 601 | 5,814 |
22.11.24 15:49:30 | 673 | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:00 | 76 | 5,830 |
22.11.24 15:49:00 | 57 | 5,830 |
22.11.24 15:48:56 | 10 | 5,840 |
22.11.24 15:48:56 | 4 | 5,840 |
22.11.24 15:48:56 | 48 | 5,840 |
22.11.24 15:48:56 | 9 | 5,840 |
22.11.24 15:48:56 | 5 | 5,840 |
22.11.24 15:48:56 | 127 | 5,840 |
22.11.24 15:48:56 | 519 | 5,840 |
22.11.24 15:48:56 | 48 | 5,840 |
22.11.24 15:48:56 | 58 | 5,840 |
22.11.24 15:48:56 | 61 | 5,836 |
22.11.24 15:48:56 | 11 | 5,836 |
22.11.24 15:48:56 | 27 | 5,836 |
22.11.24 15:48:56 | 281 | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:56 | 15 | 5,834 |
22.11.24 15:45:01 | 430 | 5,834 |
22.11.24 15:45:01 | 1 | 5,834 |
22.11.24 15:45:01 | 3 | 5,834 |
22.11.24 15:45:01 | 84 | 5,834 |
22.11.24 15:45:01 | 10 | 5,834 |
22.11.24 15:45:01 | 36 | 5,830 |
22.11.24 15:45:01 | 1 | 5,828 |
22.11.24 15:45:01 | 15 | 5,828 |
22.11.24 15:42:44 | 83 | 5,816 |
22.11.24 15:42:44 | 108 | 5,816 |
22.11.24 15:40:05 | 151 | 5,814 |
22.11.24 15:40:05 | 291 | 5,814 |
22.11.24 15:40:05 | 309 | 5,814 |
22.11.24 15:39:58 | 50 | 5,806 |