ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:30 | 150 | 8,144 |
09:53:30 | 750 | 8,144 |
09:53:30 | 150 | 8,144 |
09:52:02 | 321 | 8,162 |
09:52:02 | 28 | 8,162 |
09:52:02 | 151 | 8,162 |
09:52:02 | 33 | 8,162 |
09:52:02 | 467 | 8,162 |
09:52:02 | 33 | 8,162 |
09:52:02 | 145 | 8,162 |
09:52:02 | 500 | 8,162 |
09:51:50 | 248 | 8,162 |
09:51:50 | 250 | 8,162 |
09:51:50 | 326 | 8,160 |
09:51:50 | 405 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:50 | 99 | 8,160 |
09:51:50 | 231 | 8,158 |
09:51:41 | 132 | 8,160 |
09:51:41 | 100 | 8,160 |
09:51:41 | 86 | 8,160 |
09:51:41 | 420 | 8,158 |
09:51:41 | 231 | 8,158 |
09:51:41 | 231 | 8,156 |
09:51:09 | 39 | 8,130 |
09:51:09 | 216 | 8,130 |
09:51:05 | 381 | 8,158 |
09:51:05 | 600 | 8,150 |
09:51:05 | 600 | 8,150 |
09:49:28 | 14 | 8,160 |
09:49:25 | 2 | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:25 | 2 | 8,162 |
09:49:25 | 498 | 8,162 |
09:49:25 | 2 | 8,162 |
09:49:25 | 498 | 8,162 |
09:49:25 | 117 | 8,152 |
09:49:25 | 113 | 8,156 |
09:49:25 | 113 | 8,160 |
09:49:25 | 2 | 8,162 |
09:49:25 | 14 | 8,162 |
09:49:25 | 486 | 8,162 |
09:49:25 | 14 | 8,162 |
09:49:25 | 500 | 8,162 |
09:49:25 | 500 | 8,162 |
09:49:25 | 231 | 8,162 |
09:49:25 | 266 | 8,162 |