ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:31 | 381 | 5,866 |
22.11.24 16:02:31 | 49 | 5,866 |
22.11.24 16:02:31 | 70 | 5,866 |
22.11.24 16:02:00 | 8 | 5,874 |
22.11.24 16:02:00 | 75 | 5,872 |
22.11.24 16:02:00 | 471 | 5,872 |
22.11.24 16:02:00 | 421 | 5,866 |
22.11.24 16:02:00 | 44 | 5,864 |
22.11.24 16:02:00 | 13 | 5,864 |
22.11.24 16:02:00 | 22 | 5,862 |
22.11.24 16:02:00 | 116 | 5,860 |
22.11.24 16:02:00 | 292 | 5,860 |
22.11.24 16:00:19 | 72 | 5,848 |
22.11.24 16:00:15 | 2,04 Tsd. | 5,852 |
22.11.24 16:00:15 | 1,24 Tsd. | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:06 | 500 | 5,848 |
22.11.24 15:59:10 | 75 | 5,900 |
22.11.24 15:59:10 | 600 | 5,900 |
22.11.24 15:59:10 | 760 | 5,882 |
22.11.24 15:59:10 | 956 | 5,880 |
22.11.24 15:59:10 | 153 | 5,872 |
22.11.24 15:59:10 | 5 | 5,856 |
22.11.24 15:59:10 | 21 | 5,856 |
22.11.24 15:59:10 | 38 | 5,854 |
22.11.24 15:59:10 | 380 | 5,854 |
22.11.24 15:59:10 | 11 | 5,854 |
22.11.24 15:59:10 | 1 | 5,854 |
22.11.24 15:56:15 | 54 | 5,842 |
22.11.24 15:55:15 | 108 | 5,856 |
22.11.24 15:54:58 | 656 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:49 | 514 | 5,864 |
22.11.24 15:54:49 | 94 | 5,860 |
22.11.24 15:54:49 | 1 | 5,848 |
22.11.24 15:54:49 | 21 | 5,848 |
22.11.24 15:54:49 | 21 | 5,850 |
22.11.24 15:54:49 | 22 | 5,848 |
22.11.24 15:53:05 | 381 | 5,820 |
22.11.24 15:53:05 | 33 | 5,816 |
22.11.24 15:53:05 | 8 | 5,816 |
22.11.24 15:53:05 | 31 | 5,814 |
22.11.24 15:53:05 | 113 | 5,812 |
22.11.24 15:52:50 | 758 | 5,810 |
22.11.24 15:52:38 | 488 | 5,802 |
22.11.24 15:52:38 | 35 | 5,802 |
22.11.24 15:52:12 | 383 | 5,816 |