ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:43 | 15 | 5,740 |
22.11.24 17:02:43 | 50 | 5,740 |
22.11.24 17:01:32 | 110 | 5,744 |
22.11.24 17:01:20 | 86 | 5,744 |
22.11.24 17:01:20 | 100 | 5,750 |
22.11.24 17:00:13 | 334 | 5,748 |
22.11.24 17:00:13 | 100 | 5,748 |
22.11.24 17:00:08 | 92 | 5,744 |
22.11.24 17:00:05 | 605 | 5,748 |
22.11.24 17:00:05 | 1,46 Tsd. | 5,748 |
22.11.24 16:59:30 | 230 | 5,748 |
22.11.24 16:59:30 | 179 | 5,746 |
22.11.24 16:59:30 | 91 | 5,746 |
22.11.24 16:58:44 | 176 | 5,748 |
22.11.24 16:58:44 | 93 | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:27 | 80 | 5,750 |
22.11.24 16:57:27 | 437 | 5,750 |
22.11.24 16:57:27 | 63 | 5,752 |
22.11.24 16:57:24 | 1 | 5,756 |
22.11.24 16:57:24 | 100 | 5,756 |
22.11.24 16:57:15 | 93 | 5,756 |
22.11.24 16:57:15 | 32 | 5,760 |
22.11.24 16:57:12 | 100 | 5,756 |
22.11.24 16:57:12 | 150 | 5,756 |
22.11.24 16:57:12 | 69 | 5,756 |
22.11.24 16:57:12 | 98 | 5,756 |
22.11.24 16:56:42 | 289 | 5,762 |
22.11.24 16:56:42 | 46 | 5,762 |
22.11.24 16:56:42 | 5 | 5,762 |
22.11.24 16:56:42 | 1 | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:42 | 559 | 5,760 |
22.11.24 16:56:42 | 477 | 5,760 |
22.11.24 16:56:42 | 495 | 5,758 |
22.11.24 16:56:42 | 527 | 5,758 |
22.11.24 16:56:42 | 100 | 5,758 |
22.11.24 16:56:42 | 95 | 5,754 |
22.11.24 16:56:42 | 272 | 5,756 |
22.11.24 16:56:42 | 261 | 5,756 |
22.11.24 16:56:40 | 439 | 5,754 |
22.11.24 16:56:40 | 354 | 5,754 |
22.11.24 16:56:40 | 320 | 5,752 |
22.11.24 16:55:57 | 465 | 5,748 |
22.11.24 16:55:57 | 14 | 5,750 |
22.11.24 16:55:57 | 432 | 5,750 |
22.11.24 16:55:57 | 90 | 5,754 |