ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:15 | 66 | 5,744 |
17:15:15 | 159 | 5,742 |
17:15:15 | 240 | 5,742 |
17:12:02 | 29 | 5,738 |
17:12:02 | 455 | 5,738 |
17:12:02 | 586 | 5,738 |
17:11:31 | 360 | 5,732 |
17:11:31 | 331 | 5,732 |
17:11:31 | 141 | 5,732 |
17:11:31 | 283 | 5,732 |
17:11:31 | 150 | 5,730 |
17:11:31 | 358 | 5,730 |
17:11:31 | 59 | 5,730 |
17:11:31 | 126 | 5,730 |
17:11:00 | 463 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | 39 | 5,726 |
17:11:00 | 95 | 5,726 |
17:10:51 | 57 | 5,728 |
17:10:51 | 1 | 5,728 |
17:10:51 | 168 | 5,726 |
17:10:51 | 47 | 5,726 |
17:10:51 | 67 | 5,722 |
17:10:51 | 354 | 5,722 |
17:10:51 | 21 | 5,722 |
17:10:51 | 121 | 5,714 |
17:10:50 | 190 | 5,714 |
17:10:50 | 500 | 5,714 |
17:10:50 | 430 | 5,714 |
17:10:50 | 358 | 5,716 |
17:10:50 | 4 | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | 333 | 5,714 |
17:10:50 | 357 | 5,714 |
17:10:10 | 101 | 5,714 |
17:10:10 | 499 | 5,714 |
17:10:05 | 12 | 5,718 |
17:10:05 | 61 | 5,718 |
17:10:05 | 92 | 5,718 |
17:09:48 | 91 | 5,720 |
17:09:05 | 70 | 5,722 |
17:07:17 | 176 | 5,734 |
17:07:17 | 324 | 5,734 |
17:06:47 | 411 | 5,722 |
17:06:15 | 34 | 5,734 |
17:06:13 | 232 | 5,738 |
17:06:13 | 302 | 5,738 |