ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:43 | 940 | 8,120 |
10:04:43 | 419 | 8,120 |
10:04:43 | 664 | 8,120 |
10:04:43 | 100 | 8,120 |
10:04:43 | 2,55 Tsd. | 8,120 |
10:04:43 | 4,74 Tsd. | 8,120 |
10:04:43 | 450 | 8,120 |
10:04:43 | 92 | 8,120 |
10:04:43 | 60 | 8,114 |
10:04:43 | 126 | 8,112 |
10:04:43 | 5 | 8,108 |
10:04:43 | 139 | 8,108 |
10:04:43 | 11 | 8,108 |
10:04:43 | 113 | 8,108 |
10:02:55 | 1,50 Tsd. | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | 190 | 8,120 |
10:01:34 | 300 | 8,120 |
10:01:34 | 163 | 8,130 |
10:01:34 | 80 | 8,130 |
10:01:34 | 620 | 8,130 |
10:01:19 | 620 | 8,130 |
10:01:19 | 219 | 8,130 |
10:01:19 | 171 | 8,130 |
10:01:08 | 129 | 8,130 |
10:01:07 | 320 | 8,130 |
10:01:07 | 320 | 8,130 |
10:01:07 | 300 | 8,130 |
10:01:07 | 620 | 8,130 |
10:01:07 | 212 | 8,134 |
10:01:03 | 520 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | 100 | 8,130 |
10:01:03 | 80 | 8,130 |
10:01:03 | 620 | 8,130 |
10:00:10 | 186 | 8,138 |
09:55:48 | 132 | 8,162 |
09:55:48 | 231 | 8,160 |
09:55:48 | 34 | 8,158 |
09:55:48 | 368 | 8,156 |
09:55:48 | 231 | 8,156 |
09:55:48 | 4 | 8,156 |
09:54:30 | 61 | 8,150 |
09:53:31 | 350 | 8,144 |
09:53:30 | 150 | 8,144 |
09:53:30 | 450 | 8,144 |
09:53:30 | 150 | 8,144 |