ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:14 | 231 | 8,166 |
09:34:14 | 231 | 8,164 |
09:34:14 | 231 | 8,162 |
09:34:14 | 231 | 8,160 |
09:34:14 | 36 | 8,160 |
09:34:14 | 100 | 8,158 |
09:33:47 | 60 | 8,140 |
09:33:47 | 200 | 8,140 |
09:33:47 | 119 | 8,146 |
09:33:46 | 100 | 8,166 |
09:31:45 | 176 | 8,164 |
09:31:45 | 192 | 8,162 |
09:29:55 | 68 | 8,130 |
09:27:50 | 870 | 8,162 |
09:27:50 | 117 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:50 | 231 | 8,160 |
09:27:50 | 382 | 8,142 |
09:27:28 | 620 | 8,130 |
09:26:39 | 48 | 8,100 |
09:26:39 | 183 | 8,100 |
09:26:39 | 55 | 8,100 |
09:25:51 | 170 | 8,104 |
09:25:49 | 122 | 8,102 |
09:25:49 | 84 | 8,102 |
09:25:49 | 101 | 8,096 |
09:25:49 | 94 | 8,096 |
09:25:49 | 93 | 8,096 |
09:25:49 | 17 | 8,094 |
09:25:49 | 266 | 8,092 |
09:25:39 | 158 | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:38 | 16 | 8,070 |
09:25:38 | 14 | 8,072 |
09:25:38 | 137 | 8,080 |
09:25:38 | 94 | 8,080 |
09:25:38 | 14 | 8,080 |
09:25:38 | 856 | 8,074 |
09:25:38 | 658 | 8,096 |
09:25:38 | 26 | 8,132 |
09:25:38 | 995 | 8,052 |
09:25:38 | 1,70 Tsd. | 8,060 |
09:25:38 | 681 | 8,066 |
09:25:38 | 1,00 Tsd. | 8,070 |
09:25:38 | 1,00 Tsd. | 8,084 |
09:25:38 | 231 | 8,090 |
09:25:38 | 1,00 Tsd. | 8,092 |