ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 1,08 Tsd. | 5,706 |
17:30:13 | 2,82 Tsd. | 5,706 |
17:30:13 | 346 | 5,706 |
17:30:13 | 1 | 5,706 |
17:30:13 | 8 | 5,706 |
17:30:13 | 104 | 5,706 |
17:30:13 | 638 | 5,706 |
17:30:13 | 2,99 Tsd. | 5,706 |
17:30:13 | 4,18 Tsd. | 5,706 |
17:30:13 | 2,37 Tsd. | 5,706 |
17:30:13 | 2,40 Tsd. | 5,706 |
17:30:13 | 170 | 5,706 |
17:30:13 | 18 | 5,706 |
17:30:13 | 125 | 5,706 |
17:30:13 | 1,05 Tsd. | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 388 | 5,706 |
17:30:13 | 1,82 Tsd. | 5,706 |
17:30:13 | 6 | 5,706 |
17:30:13 | 4,60 Tsd. | 5,706 |
17:30:13 | 16 | 5,706 |
17:30:13 | 33 | 5,706 |
17:30:13 | 2,81 Tsd. | 5,706 |
17:30:13 | 2,64 Tsd. | 5,706 |
17:30:13 | 245 | 5,706 |
17:30:13 | 4,89 Tsd. | 5,706 |
17:19:58 | 150 | 5,746 |
17:19:58 | 56 | 5,746 |
17:19:36 | 81 | 5,748 |
17:19:32 | 87 | 5,748 |
17:19:26 | 102 | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:26 | 7 | 5,742 |
17:19:26 | 55 | 5,742 |
17:18:51 | 1 | 5,742 |
17:16:53 | 207 | 5,744 |
17:16:53 | 187 | 5,744 |
17:16:53 | 15 | 5,742 |
17:16:46 | 1 | 5,736 |
17:16:46 | 26 | 5,736 |
17:15:50 | 93 | 5,744 |
17:15:50 | 92 | 5,742 |
17:15:46 | 449 | 5,738 |
17:15:46 | 46 | 5,740 |
17:15:46 | 108 | 5,740 |
17:15:46 | 63 | 5,740 |
17:15:15 | 92 | 5,742 |