ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:14 | 215 | 8,100 |
10:18:14 | 150 | 8,100 |
10:18:14 | 72 | 8,100 |
10:18:14 | 3 | 8,100 |
10:18:14 | 10 | 8,100 |
10:18:14 | 58 | 8,090 |
10:18:14 | 375 | 8,090 |
10:16:00 | 450 | 8,100 |
10:16:00 | 450 | 8,100 |
10:16:00 | 440 | 8,100 |
10:16:00 | 10 | 8,100 |
10:16:00 | 158 | 8,100 |
10:16:00 | 292 | 8,100 |
10:16:00 | 350 | 8,100 |
10:16:00 | 278 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:45 | 133 | 8,088 |
10:14:19 | 172 | 8,100 |
10:13:46 | 268 | 8,100 |
10:13:46 | 182 | 8,100 |
10:13:46 | 96 | 8,100 |
10:13:46 | 86 | 8,100 |
10:13:46 | 182 | 8,100 |
10:13:46 | 182 | 8,100 |
10:13:46 | 182 | 8,100 |
10:13:46 | 268 | 8,100 |
10:13:46 | 1,48 Tsd. | 8,100 |
10:13:46 | 83 | 8,100 |
10:13:46 | 440 | 8,100 |
10:13:19 | 10 | 8,100 |
10:12:36 | 450 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:36 | 119 | 8,100 |
10:12:36 | 450 | 8,100 |
10:12:36 | 218 | 8,096 |
10:12:12 | 10 | 8,086 |
10:12:12 | 113 | 8,086 |
10:11:15 | 14 | 8,082 |
10:10:20 | 100 | 8,082 |
10:10:16 | 107 | 8,082 |
10:10:09 | 27 | 8,082 |
10:08:20 | 54 | 8,082 |
10:08:20 | 11 | 8,082 |
10:07:15 | 148 | 8,088 |
10:04:43 | 286 | 8,088 |
10:04:43 | 122 | 8,108 |
10:04:43 | 940 | 8,120 |