ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:52 | 43 | 8,760 |
06.06.25 17:06:48 | 317 | 8,770 |
06.06.25 17:03:45 | 203 | 8,745 |
06.06.25 17:03:45 | 225 | 8,745 |
06.06.25 17:03:45 | 229 | 8,745 |
06.06.25 17:03:45 | 23 | 8,745 |
06.06.25 17:03:44 | 148 | 8,775 |
06.06.25 17:03:44 | 150 | 8,775 |
06.06.25 17:03:43 | 17 | 8,765 |
06.06.25 17:01:33 | 161 | 8,780 |
06.06.25 17:00:22 | 180 | 8,765 |
06.06.25 16:59:57 | 14 | 8,760 |
06.06.25 16:59:57 | 16 | 8,755 |
06.06.25 16:59:57 | 180 | 8,750 |
06.06.25 16:58:16 | 170 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:17 | 150 | 8,745 |
06.06.25 16:55:02 | 383 | 8,725 |
06.06.25 16:54:10 | 314 | 8,760 |
06.06.25 16:54:07 | 15 | 8,745 |
06.06.25 16:53:37 | 129 | 8,750 |
06.06.25 16:52:57 | 172 | 8,740 |
06.06.25 16:51:44 | 315 | 8,750 |
06.06.25 16:51:14 | 130 | 8,745 |
06.06.25 16:50:44 | 130 | 8,740 |
06.06.25 16:50:13 | 134 | 8,740 |
06.06.25 16:46:25 | 249 | 8,735 |
06.06.25 16:46:25 | 65 | 8,735 |
06.06.25 16:46:00 | 30 | 8,740 |
06.06.25 16:44:42 | 101 | 8,735 |
06.06.25 16:43:08 | 7 | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:08 | 193 | 8,735 |
06.06.25 16:42:35 | 193 | 8,735 |
06.06.25 16:42:03 | 49 | 8,730 |
06.06.25 16:38:25 | 192 | 8,745 |
06.06.25 16:37:37 | 160 | 8,745 |
06.06.25 16:36:49 | 160 | 8,745 |
06.06.25 16:36:16 | 110 | 8,745 |
06.06.25 16:35:43 | 110 | 8,745 |
06.06.25 16:35:01 | 140 | 8,745 |
06.06.25 16:30:42 | 164 | 8,745 |
06.06.25 16:30:42 | 150 | 8,745 |
06.06.25 16:29:02 | 120 | 8,745 |
06.06.25 16:24:51 | 83 | 8,745 |
06.06.25 16:24:51 | 111 | 8,745 |
06.06.25 16:24:51 | 120 | 8,745 |