ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:46:28 | 68 | 9,215 |
11.06.25 12:46:01 | 621 | 9,215 |
11.06.25 12:44:33 | 239 | 9,230 |
11.06.25 12:44:33 | 164 | 9,230 |
11.06.25 12:44:33 | 185 | 9,230 |
11.06.25 12:44:11 | 100 | 9,205 |
11.06.25 12:44:11 | 184 | 9,210 |
11.06.25 12:44:11 | 183 | 9,210 |
11.06.25 12:44:11 | 124 | 9,210 |
11.06.25 12:44:11 | 117 | 9,210 |
11.06.25 12:43:08 | 129 | 9,210 |
11.06.25 12:43:05 | 713 | 9,210 |
11.06.25 12:43:05 | 167 | 9,210 |
11.06.25 12:43:05 | 187 | 9,210 |
11.06.25 12:43:05 | 133 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:43:05 | 200 | 9,210 |
11.06.25 12:20:39 | 84 | 9,210 |
11.06.25 12:20:13 | 38 | 9,185 |
11.06.25 12:14:04 | 194 | 9,175 |
11.06.25 12:14:04 | 79 | 9,175 |
11.06.25 12:14:02 | 411 | 9,180 |
11.06.25 12:14:02 | 865 | 9,180 |
11.06.25 12:14:02 | 1,70 Tsd. | 9,170 |
11.06.25 12:10:42 | 6 | 9,165 |
11.06.25 12:10:07 | 355 | 9,180 |
11.06.25 12:07:18 | 641 | 9,200 |
11.06.25 12:07:18 | 138 | 9,185 |
11.06.25 12:07:18 | 168 | 9,190 |
11.06.25 12:07:18 | 12 | 9,195 |
11.06.25 12:07:18 | 56 | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:13 | 616 | 9,200 |
11.06.25 12:07:13 | 1,24 Tsd. | 9,200 |
11.06.25 12:02:12 | 66 | 9,210 |
11.06.25 12:00:41 | 123 | 9,205 |
11.06.25 12:00:41 | 20 | 9,205 |
11.06.25 12:00:41 | 29 | 9,205 |
11.06.25 12:00:41 | 9 | 9,205 |
11.06.25 12:00:41 | 128 | 9,205 |
11.06.25 12:00:36 | 86 | 9,200 |
11.06.25 12:00:36 | 153 | 9,195 |
11.06.25 12:00:11 | 212 | 9,200 |
11.06.25 11:59:42 | 3,36 Tsd. | 9,200 |
11.06.25 11:59:42 | 1,42 Tsd. | 9,200 |
11.06.25 11:59:42 | 61 | 9,200 |
11.06.25 11:59:42 | 186 | 9,195 |