ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:06 | 48 | 9,285 |
11.06.25 15:58:06 | 415 | 9,280 |
11.06.25 15:55:18 | 171 | 9,265 |
11.06.25 15:55:18 | 179 | 9,265 |
11.06.25 15:55:18 | 203 | 9,265 |
11.06.25 15:55:11 | 188 | 9,265 |
11.06.25 15:55:11 | 46 | 9,265 |
11.06.25 15:54:46 | 309 | 9,270 |
11.06.25 15:54:46 | 7,50 Tsd. | 9,270 |
11.06.25 15:54:46 | 1,17 Tsd. | 9,270 |
11.06.25 15:54:46 | 309 | 9,275 |
11.06.25 15:54:46 | 489 | 9,275 |
11.06.25 15:54:46 | 190 | 9,275 |
11.06.25 15:54:46 | 333 | 9,270 |
11.06.25 15:54:46 | 1,67 Tsd. | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:46 | 60 | 9,265 |
11.06.25 15:54:46 | 435 | 9,270 |
11.06.25 15:54:46 | 137 | 9,270 |
11.06.25 15:54:46 | 426 | 9,270 |
11.06.25 15:54:46 | 273 | 9,265 |
11.06.25 15:54:39 | 190 | 9,260 |
11.06.25 15:54:39 | 182 | 9,260 |
11.06.25 15:54:39 | 162 | 9,270 |
11.06.25 15:54:37 | 165 | 9,275 |
11.06.25 15:54:37 | 89 | 9,275 |
11.06.25 15:54:33 | 19 | 9,285 |
11.06.25 15:52:01 | 328 | 9,305 |
11.06.25 15:52:01 | 162 | 9,315 |
11.06.25 15:49:39 | 167 | 9,320 |
11.06.25 15:49:38 | 999 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:38 | 767 | 9,320 |
11.06.25 15:49:38 | 234 | 9,320 |
11.06.25 15:48:11 | 18 | 9,325 |
11.06.25 15:48:11 | 50 | 9,325 |
11.06.25 15:46:36 | 196 | 9,330 |
11.06.25 15:46:36 | 282 | 9,330 |
11.06.25 15:43:54 | 135 | 9,355 |
11.06.25 15:43:54 | 226 | 9,355 |
11.06.25 15:43:54 | 766 | 9,350 |
11.06.25 15:43:54 | 194 | 9,350 |
11.06.25 15:43:54 | 179 | 9,350 |
11.06.25 15:42:14 | 215 | 9,335 |
11.06.25 15:42:14 | 95 | 9,335 |
11.06.25 15:41:45 | 373 | 9,340 |
11.06.25 15:38:59 | 25 | 9,355 |