ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:02 | 382 | 5,808 |
22.11.24 14:22:57 | 34 | 5,810 |
22.11.24 14:21:10 | 274 | 5,792 |
22.11.24 14:21:10 | 578 | 5,792 |
22.11.24 14:21:10 | 51 | 5,796 |
22.11.24 14:21:10 | 636 | 5,796 |
22.11.24 14:21:10 | 540 | 5,796 |
22.11.24 14:21:10 | 473 | 5,796 |
22.11.24 14:20:45 | 354 | 5,810 |
22.11.24 14:20:45 | 66 | 5,810 |
22.11.24 14:13:03 | 62 | 5,824 |
22.11.24 14:11:35 | 4 | 5,828 |
22.11.24 14:11:35 | 6 | 5,828 |
22.11.24 14:11:35 | 2 | 5,828 |
22.11.24 14:11:35 | 15 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:35 | 337 | 5,826 |
22.11.24 14:09:49 | 1,42 Tsd. | 5,830 |
22.11.24 14:09:49 | 48 | 5,826 |
22.11.24 14:09:49 | 28 | 5,826 |
22.11.24 14:07:40 | 8 | 5,810 |
22.11.24 14:07:40 | 415 | 5,806 |
22.11.24 14:07:40 | 423 | 5,806 |
22.11.24 14:07:40 | 78 | 5,806 |
22.11.24 14:07:40 | 8 | 5,806 |
22.11.24 14:07:40 | 85 | 5,806 |
22.11.24 14:07:40 | 47 | 5,804 |
22.11.24 14:07:40 | 84 | 5,804 |
22.11.24 14:07:40 | 84 | 5,802 |
22.11.24 14:07:40 | 35 | 5,800 |
22.11.24 14:07:40 | 12 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:40 | 8 | 5,800 |
22.11.24 14:07:40 | 15 | 5,800 |
22.11.24 14:07:40 | 14 | 5,800 |
22.11.24 14:07:40 | 1 | 5,798 |
22.11.24 14:07:40 | 57 | 5,798 |
22.11.24 14:07:40 | 122 | 5,798 |
22.11.24 14:07:40 | 84 | 5,798 |
22.11.24 14:05:30 | 434 | 5,792 |
22.11.24 14:05:02 | 62 | 5,802 |
22.11.24 14:03:38 | 125 | 5,814 |
22.11.24 14:03:38 | 1,01 Tsd. | 5,804 |
22.11.24 14:03:37 | 198 | 5,806 |
22.11.24 14:03:10 | 84 | 5,812 |
22.11.24 14:03:10 | 23 | 5,812 |
22.11.24 14:03:10 | 64 | 5,812 |