ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 278 | 9,080 |
11.06.25 17:31:33 | 167 | 9,080 |
11.06.25 17:31:33 | 77 | 9,080 |
11.06.25 17:31:33 | 45 | 9,080 |
11.06.25 17:31:33 | 190 | 9,080 |
11.06.25 17:31:33 | 76 | 9,080 |
11.06.25 17:31:33 | 137 | 9,080 |
11.06.25 17:31:33 | 316 | 9,080 |
11.06.25 17:31:33 | 1,39 Tsd. | 9,080 |
11.06.25 17:31:33 | 1,34 Tsd. | 9,080 |
11.06.25 17:31:33 | 22 | 9,080 |
11.06.25 17:31:33 | 614 | 9,080 |
11.06.25 17:31:33 | 579 | 9,080 |
11.06.25 17:31:33 | 982 | 9,080 |
11.06.25 17:31:33 | 35 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 4,72 Tsd. | 9,080 |
11.06.25 17:31:33 | 1,10 Tsd. | 9,080 |
11.06.25 17:31:33 | 8,42 Tsd. | 9,080 |
11.06.25 17:31:33 | 136 | 9,080 |
11.06.25 17:31:33 | 3,26 Tsd. | 9,080 |
11.06.25 17:31:33 | 1 | 9,080 |
11.06.25 17:31:33 | 600 | 9,080 |
11.06.25 17:19:58 | 126 | 9,155 |
11.06.25 17:19:58 | 13 | 9,155 |
11.06.25 17:19:58 | 52 | 9,155 |
11.06.25 17:19:40 | 17 | 9,155 |
11.06.25 17:19:40 | 7 | 9,155 |
11.06.25 17:19:34 | 5 | 9,160 |
11.06.25 17:19:34 | 384 | 9,160 |
11.06.25 17:19:33 | 1 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:19 | 33 | 9,145 |
11.06.25 17:19:18 | 656 | 9,150 |
11.06.25 17:18:01 | 300 | 9,140 |
11.06.25 17:18:01 | 175 | 9,140 |
11.06.25 17:17:35 | 2 | 9,140 |
11.06.25 17:17:20 | 198 | 9,145 |
11.06.25 17:16:35 | 359 | 9,150 |
11.06.25 17:15:09 | 2 | 9,150 |
11.06.25 17:14:15 | 44 | 9,155 |
11.06.25 17:14:09 | 248 | 9,155 |
11.06.25 17:14:09 | 207 | 9,155 |
11.06.25 17:14:09 | 205 | 9,155 |
11.06.25 17:14:09 | 197 | 9,155 |
11.06.25 17:14:09 | 1 | 9,155 |
11.06.25 17:14:09 | 41 | 9,155 |