ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:57 | 26 | 8,955 |
09:05:57 | 24 | 8,955 |
09:05:57 | 19 | 8,955 |
09:05:57 | 27 | 8,955 |
09:05:57 | 339 | 8,960 |
09:05:57 | 8 | 8,960 |
09:05:57 | 902 | 8,960 |
09:05:50 | 83 | 8,960 |
09:00:28 | 345 | 8,955 |
09:00:27 | 100 | 8,950 |
09:00:27 | 386 | 8,950 |
09:00:27 | 34 | 8,955 |
09:00:27 | 13 | 8,955 |
09:00:23 | 303 | 8,960 |
09:00:05 | 1 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 174 | 8,960 |
09:00:05 | 524 | 8,960 |
09:00:05 | 536 | 8,960 |
09:00:05 | 128 | 8,960 |
09:00:05 | 150 | 8,960 |
09:00:05 | 45 | 8,960 |
09:00:05 | 136 | 8,960 |
09:00:05 | 161 | 8,960 |
09:00:05 | 123 | 8,960 |
09:00:05 | 11 | 8,960 |
09:00:05 | 191 | 8,960 |
09:00:05 | 398 | 8,960 |
09:00:05 | 775 | 8,960 |
09:00:05 | 21 | 8,960 |
09:00:05 | 26 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 71 | 8,960 |
09:00:05 | 63 | 8,960 |
09:00:05 | 11 | 8,960 |
09:00:05 | 181 | 8,960 |
09:00:05 | 30 | 8,960 |
09:00:05 | 171 | 8,960 |
09:00:05 | 213 | 8,960 |
09:00:05 | 22 | 8,960 |
09:00:05 | 59 | 8,960 |
09:00:05 | 4 | 8,960 |
09:00:05 | 250 | 8,960 |
09:00:05 | 41 | 8,960 |
09:00:05 | 83 | 8,960 |
09:00:05 | 36 | 8,960 |
09:00:05 | 74 | 8,960 |