ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:25:26 | 179 | 9,345 |
11.06.25 15:25:14 | 97 | 9,365 |
11.06.25 15:25:14 | 160 | 9,360 |
11.06.25 15:25:14 | 337 | 9,355 |
11.06.25 15:25:11 | 9 | 9,355 |
11.06.25 15:25:11 | 3,92 Tsd. | 9,345 |
11.06.25 15:25:11 | 265 | 9,345 |
11.06.25 15:25:10 | 626 | 9,345 |
11.06.25 15:25:09 | 190 | 9,345 |
11.06.25 15:25:09 | 22,04 Tsd. | 9,340 |
11.06.25 15:25:09 | 6,01 Tsd. | 9,340 |
11.06.25 15:25:09 | 20,88 Tsd. | 9,340 |
11.06.25 15:25:09 | 1,07 Tsd. | 9,340 |
11.06.25 15:25:09 | 207 | 9,340 |
11.06.25 15:25:07 | 2,14 Tsd. | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:25:07 | 2,50 Tsd. | 9,345 |
11.06.25 15:25:07 | 178 | 9,345 |
11.06.25 15:25:07 | 187 | 9,345 |
11.06.25 15:25:06 | 4,37 Tsd. | 9,345 |
11.06.25 15:25:06 | 196 | 9,345 |
11.06.25 15:25:06 | 240 | 9,345 |
11.06.25 15:25:06 | 196 | 9,345 |
11.06.25 15:23:32 | 41 | 9,360 |
11.06.25 15:23:32 | 109 | 9,360 |
11.06.25 15:23:32 | 3 | 9,360 |
11.06.25 15:23:32 | 500 | 9,360 |
11.06.25 15:23:32 | 3,79 Tsd. | 9,360 |
11.06.25 15:16:06 | 100 | 9,340 |
11.06.25 15:16:06 | 174 | 9,340 |
11.06.25 15:08:26 | 610 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:26 | 18 | 9,350 |
11.06.25 15:05:39 | 117 | 9,335 |
11.06.25 15:05:34 | 82 | 9,325 |
11.06.25 15:05:34 | 162 | 9,325 |
11.06.25 15:05:34 | 464 | 9,330 |
11.06.25 15:05:34 | 170 | 9,330 |
11.06.25 15:05:34 | 195 | 9,330 |
11.06.25 15:05:34 | 132 | 9,330 |
11.06.25 15:05:34 | 336 | 9,335 |
11.06.25 15:05:34 | 128 | 9,335 |
11.06.25 15:05:34 | 166 | 9,335 |
11.06.25 15:05:34 | 165 | 9,335 |
11.06.25 15:02:22 | 90 | 9,355 |
11.06.25 15:02:22 | 185 | 9,355 |
11.06.25 15:02:22 | 270 | 9,355 |