ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:51 | 298 | 8,630 |
05.06.25 16:08:51 | 170 | 8,630 |
05.06.25 16:08:51 | 413 | 8,630 |
05.06.25 16:08:51 | 413 | 8,630 |
05.06.25 16:08:51 | 374 | 8,630 |
05.06.25 16:08:51 | 208 | 8,630 |
05.06.25 16:08:51 | 328 | 8,630 |
05.06.25 16:08:51 | 413 | 8,630 |
05.06.25 16:07:29 | 168 | 8,655 |
05.06.25 16:07:29 | 685 | 8,655 |
05.06.25 16:07:29 | 363 | 8,655 |
05.06.25 16:07:29 | 544 | 8,655 |
05.06.25 16:07:29 | 238 | 8,655 |
05.06.25 16:07:29 | 381 | 8,650 |
05.06.25 16:07:29 | 238 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:29 | 1,36 Tsd. | 8,645 |
05.06.25 16:07:29 | 238 | 8,645 |
05.06.25 16:07:29 | 355 | 8,645 |
05.06.25 16:07:29 | 432 | 8,640 |
05.06.25 16:07:07 | 202 | 8,625 |
05.06.25 16:06:13 | 645 | 8,620 |
05.06.25 16:05:19 | 3 | 8,620 |
05.06.25 16:05:19 | 354 | 8,620 |
05.06.25 16:03:51 | 370 | 8,585 |
05.06.25 16:03:51 | 326 | 8,585 |
05.06.25 16:03:51 | 320 | 8,590 |
05.06.25 16:03:51 | 203 | 8,590 |
05.06.25 16:03:51 | 412 | 8,590 |
05.06.25 16:03:51 | 778 | 8,590 |
05.06.25 16:03:51 | 50 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:25 | 11 | 8,590 |
05.06.25 15:59:41 | 70 | 8,600 |
05.06.25 15:59:40 | 13,02 Tsd. | 8,580 |
05.06.25 15:59:40 | 24,43 Tsd. | 8,580 |
05.06.25 15:59:40 | 8,44 Tsd. | 8,580 |
05.06.25 15:59:40 | 2,66 Tsd. | 8,580 |
05.06.25 15:59:40 | 5,00 Tsd. | 8,580 |
05.06.25 15:59:40 | 1,00 Tsd. | 8,580 |
05.06.25 15:59:40 | 1,00 Tsd. | 8,580 |
05.06.25 15:59:40 | 1,27 Tsd. | 8,580 |
05.06.25 15:59:40 | 1,83 Tsd. | 8,580 |
05.06.25 15:59:40 | 1,27 Tsd. | 8,580 |
05.06.25 15:59:40 | 1,10 Tsd. | 8,580 |
05.06.25 15:59:40 | 3,00 Tsd. | 8,580 |
05.06.25 15:59:40 | 9,00 Tsd. | 8,580 |