ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:41 | 3 | 8,318 |
04.11.24 17:18:03 | 261 | 8,332 |
04.11.24 17:17:24 | 63 | 8,320 |
04.11.24 17:16:03 | 6 | 8,326 |
04.11.24 17:16:02 | 94 | 8,318 |
04.11.24 17:16:02 | 203 | 8,318 |
04.11.24 17:16:02 | 1,26 Tsd. | 8,300 |
04.11.24 17:16:02 | 9 | 8,302 |
04.11.24 17:16:02 | 17 | 8,306 |
04.11.24 17:16:02 | 11 | 8,306 |
04.11.24 17:16:02 | 7 | 8,306 |
04.11.24 17:13:32 | 117 | 8,322 |
04.11.24 17:11:39 | 8 | 8,324 |
04.11.24 17:11:39 | 10 | 8,320 |
04.11.24 17:11:39 | 8 | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:51 | 150 | 8,328 |
04.11.24 17:10:51 | 150 | 8,328 |
04.11.24 17:10:25 | 176 | 8,322 |
04.11.24 17:10:25 | 126 | 8,322 |
04.11.24 17:10:25 | 150 | 8,322 |
04.11.24 17:10:23 | 43 | 8,326 |
04.11.24 17:10:18 | 1,05 Tsd. | 8,326 |
04.11.24 17:09:48 | 214 | 8,320 |
04.11.24 17:09:48 | 2,10 Tsd. | 8,320 |
04.11.24 17:09:48 | 228 | 8,322 |
04.11.24 17:09:48 | 229 | 8,324 |
04.11.24 17:09:48 | 229 | 8,326 |
04.11.24 17:08:38 | 23 | 8,340 |
04.11.24 17:08:38 | 225 | 8,340 |
04.11.24 17:08:11 | 379 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:11 | 44 | 8,348 |
04.11.24 17:08:10 | 193 | 8,348 |
04.11.24 17:08:10 | 176 | 8,348 |
04.11.24 17:08:10 | 73 | 8,348 |
04.11.24 17:08:10 | 175 | 8,346 |
04.11.24 17:08:10 | 28 | 8,346 |
04.11.24 17:08:10 | 122 | 8,346 |
04.11.24 17:08:10 | 20 | 8,346 |
04.11.24 17:08:10 | 76 | 8,346 |
04.11.24 17:08:08 | 76 | 8,344 |
04.11.24 17:08:08 | 160 | 8,344 |
04.11.24 17:08:08 | 24 | 8,342 |
04.11.24 17:08:08 | 75 | 8,342 |
04.11.24 17:08:08 | 143 | 8,338 |
04.11.24 17:08:08 | 150 | 8,338 |