ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1,12 Tsd. | 5,914 |
21.11.24 17:31:33 | 1,12 Tsd. | 5,914 |
21.11.24 17:31:33 | 1 | 5,914 |
21.11.24 17:31:33 | 30 | 5,914 |
21.11.24 17:31:33 | 589 | 5,914 |
21.11.24 17:31:33 | 612 | 5,914 |
21.11.24 17:31:33 | 7,08 Tsd. | 5,914 |
21.11.24 17:31:33 | 510 | 5,914 |
21.11.24 17:31:33 | 443 | 5,914 |
21.11.24 17:31:33 | 650 | 5,914 |
21.11.24 17:31:33 | 91 | 5,914 |
21.11.24 17:31:33 | 1,72 Tsd. | 5,914 |
21.11.24 17:31:33 | 1,04 Tsd. | 5,914 |
21.11.24 17:31:33 | 569 | 5,914 |
21.11.24 17:31:33 | 603 | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1,11 Tsd. | 5,914 |
21.11.24 17:31:33 | 955 | 5,914 |
21.11.24 17:31:33 | 2,15 Tsd. | 5,914 |
21.11.24 17:31:33 | 42 | 5,914 |
21.11.24 17:31:33 | 8 | 5,914 |
21.11.24 17:31:33 | 393 | 5,914 |
21.11.24 17:31:33 | 174 | 5,914 |
21.11.24 17:31:33 | 1,27 Tsd. | 5,914 |
21.11.24 17:31:33 | 390 | 5,914 |
21.11.24 17:31:33 | 3,23 Tsd. | 5,914 |
21.11.24 17:31:33 | 3,22 Tsd. | 5,914 |
21.11.24 17:31:33 | 895 | 5,914 |
21.11.24 17:31:33 | 800 | 5,914 |
21.11.24 17:31:33 | 1,47 Tsd. | 5,914 |
21.11.24 17:31:33 | 746 | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 649 | 5,914 |
21.11.24 17:31:33 | 1,40 Tsd. | 5,914 |
21.11.24 17:31:33 | 625 | 5,914 |
21.11.24 17:31:33 | 1,09 Tsd. | 5,914 |
21.11.24 17:31:33 | 231 | 5,914 |
21.11.24 17:31:33 | 361 | 5,914 |
21.11.24 17:31:33 | 14 | 5,914 |
21.11.24 17:31:33 | 547 | 5,914 |
21.11.24 17:31:33 | 1,14 Tsd. | 5,914 |
21.11.24 17:31:33 | 134 | 5,914 |
21.11.24 17:31:33 | 1,85 Tsd. | 5,914 |
21.11.24 17:31:33 | 182 | 5,914 |
21.11.24 17:31:33 | 431 | 5,914 |
21.11.24 17:31:33 | 121 | 5,914 |
21.11.24 17:19:25 | 94 | 5,942 |