ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:12 | 400 | 6,000 |
21.11.24 16:21:12 | 403 | 5,996 |
21.11.24 16:21:11 | 4 | 5,990 |
21.11.24 16:21:11 | 10 | 5,990 |
21.11.24 16:21:11 | 6 | 5,990 |
21.11.24 16:21:11 | 10 | 5,990 |
21.11.24 16:21:11 | 360 | 5,990 |
21.11.24 16:21:10 | 2 | 5,984 |
21.11.24 16:21:10 | 1 | 5,984 |
21.11.24 16:21:10 | 10 | 5,990 |
21.11.24 16:21:10 | 6 | 5,990 |
21.11.24 16:21:10 | 43 | 5,990 |
21.11.24 16:21:10 | 330 | 5,984 |
21.11.24 16:21:10 | 85 | 5,984 |
21.11.24 16:21:10 | 14 | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:10 | 7 | 5,974 |
21.11.24 16:21:10 | 103 | 5,972 |
21.11.24 16:21:10 | 151 | 5,974 |
21.11.24 16:21:10 | 419 | 5,974 |
21.11.24 16:17:48 | 297 | 5,952 |
21.11.24 16:17:48 | 103 | 5,952 |
21.11.24 16:17:48 | 38 | 5,952 |
21.11.24 16:17:48 | 102 | 5,952 |
21.11.24 16:17:48 | 104 | 5,952 |
21.11.24 16:17:30 | 149 | 5,964 |
21.11.24 16:17:30 | 3 | 5,964 |
21.11.24 16:17:28 | 317 | 5,944 |
21.11.24 16:17:28 | 629 | 5,956 |
21.11.24 16:17:28 | 837 | 5,954 |
21.11.24 16:17:28 | 19 | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:28 | 106 | 5,952 |
21.11.24 16:17:28 | 767 | 5,952 |
21.11.24 16:17:28 | 105 | 5,950 |
21.11.24 16:17:28 | 113 | 5,948 |
21.11.24 16:17:28 | 113 | 5,946 |
21.11.24 16:17:28 | 235 | 5,944 |
21.11.24 16:17:28 | 450 | 5,944 |
21.11.24 16:17:28 | 36 | 5,944 |
21.11.24 16:17:28 | 18 | 5,944 |
21.11.24 16:15:17 | 6 | 5,944 |
21.11.24 16:15:17 | 10 | 5,944 |
21.11.24 16:15:17 | 8 | 5,944 |
21.11.24 16:15:17 | 200 | 5,944 |
21.11.24 16:15:17 | 114 | 5,944 |
21.11.24 16:15:17 | 40 | 5,944 |