ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:33 | 160 | 5,918 |
21.11.24 15:58:33 | 12 | 5,918 |
21.11.24 15:58:33 | 18 | 5,918 |
21.11.24 15:58:07 | 125 | 5,900 |
21.11.24 15:58:07 | 500 | 5,900 |
21.11.24 15:57:54 | 270 | 5,918 |
21.11.24 15:57:52 | 14 | 5,926 |
21.11.24 15:57:52 | 1 | 5,926 |
21.11.24 15:57:52 | 1 | 5,926 |
21.11.24 15:57:52 | 24 | 5,926 |
21.11.24 15:57:52 | 8 | 5,926 |
21.11.24 15:57:52 | 378 | 5,922 |
21.11.24 15:57:52 | 103 | 5,922 |
21.11.24 15:57:52 | 395 | 5,920 |
21.11.24 15:57:52 | 500 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:52 | 156 | 5,920 |
21.11.24 15:57:52 | 344 | 5,920 |
21.11.24 15:57:52 | 13 | 5,920 |
21.11.24 15:57:52 | 3 | 5,920 |
21.11.24 15:57:52 | 40 | 5,920 |
21.11.24 15:57:52 | 506 | 5,916 |
21.11.24 15:57:52 | 88 | 5,916 |
21.11.24 15:57:52 | 42 | 5,916 |
21.11.24 15:57:52 | 92 | 5,916 |
21.11.24 15:57:52 | 772 | 5,916 |
21.11.24 15:57:52 | 136 | 5,914 |
21.11.24 15:57:52 | 500 | 5,914 |
21.11.24 15:57:52 | 16 | 5,914 |
21.11.24 15:57:52 | 373 | 5,910 |
21.11.24 15:57:52 | 2 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:52 | 14 | 5,910 |
21.11.24 15:57:52 | 2 | 5,910 |
21.11.24 15:57:52 | 56 | 5,910 |
21.11.24 15:57:51 | 30 | 5,910 |
21.11.24 15:57:51 | 185 | 5,910 |
21.11.24 15:57:51 | 100 | 5,906 |
21.11.24 15:57:51 | 218 | 5,902 |
21.11.24 15:57:51 | 366 | 5,902 |
21.11.24 15:57:51 | 557 | 5,902 |
21.11.24 15:57:51 | 847 | 5,900 |
21.11.24 15:56:40 | 16 | 5,882 |
21.11.24 15:56:40 | 26 | 5,882 |
21.11.24 15:56:25 | 362 | 5,882 |
21.11.24 15:56:25 | 331 | 5,884 |
21.11.24 15:56:13 | 155 | 5,918 |