ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 201 | 8,910 |
10.06.25 17:31:06 | 137 | 8,910 |
10.06.25 17:31:06 | 621 | 8,910 |
10.06.25 17:31:06 | 937 | 8,910 |
10.06.25 17:31:06 | 1,25 Tsd. | 8,910 |
10.06.25 17:31:06 | 138 | 8,910 |
10.06.25 17:31:06 | 472 | 8,910 |
10.06.25 17:31:06 | 87 | 8,910 |
10.06.25 17:31:06 | 358 | 8,910 |
10.06.25 17:31:06 | 603 | 8,910 |
10.06.25 17:31:06 | 2,30 Tsd. | 8,910 |
10.06.25 17:31:06 | 832 | 8,910 |
10.06.25 17:31:06 | 417 | 8,910 |
10.06.25 17:31:06 | 1,08 Tsd. | 8,910 |
10.06.25 17:31:06 | 24 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 38 | 8,910 |
10.06.25 17:31:06 | 116 | 8,910 |
10.06.25 17:31:06 | 307 | 8,910 |
10.06.25 17:31:06 | 263 | 8,910 |
10.06.25 17:31:06 | 1,90 Tsd. | 8,910 |
10.06.25 17:31:06 | 54 | 8,910 |
10.06.25 17:31:06 | 3,25 Tsd. | 8,910 |
10.06.25 17:31:06 | 3,13 Tsd. | 8,910 |
10.06.25 17:31:06 | 1,80 Tsd. | 8,910 |
10.06.25 17:31:06 | 792 | 8,910 |
10.06.25 17:31:06 | 1 | 8,910 |
10.06.25 17:31:06 | 10 | 8,910 |
10.06.25 17:31:06 | 708 | 8,910 |
10.06.25 17:31:06 | 546 | 8,910 |
10.06.25 17:31:06 | 1,70 Tsd. | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 628 | 8,910 |
10.06.25 17:31:06 | 694 | 8,910 |
10.06.25 17:31:06 | 2,21 Tsd. | 8,910 |
10.06.25 17:31:06 | 314 | 8,910 |
10.06.25 17:31:06 | 314 | 8,910 |
10.06.25 17:31:06 | 563 | 8,910 |
10.06.25 17:31:06 | 201 | 8,910 |
10.06.25 17:31:06 | 172 | 8,910 |
10.06.25 17:31:06 | 53 | 8,910 |
10.06.25 17:31:06 | 376 | 8,910 |
10.06.25 17:31:06 | 154 | 8,910 |
10.06.25 17:31:06 | 267 | 8,910 |
10.06.25 17:31:06 | 2,02 Tsd. | 8,910 |
10.06.25 17:31:06 | 2,84 Tsd. | 8,910 |
10.06.25 17:31:06 | 1,53 Tsd. | 8,910 |