ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:09 | 172 | 9,240 |
11.06.25 16:26:08 | 245 | 9,250 |
11.06.25 16:26:08 | 213 | 9,250 |
11.06.25 16:26:08 | 16 | 9,250 |
11.06.25 16:26:08 | 189 | 9,250 |
11.06.25 16:16:20 | 44 | 9,260 |
11.06.25 16:16:20 | 100 | 9,260 |
11.06.25 16:15:36 | 61 | 9,270 |
11.06.25 16:15:06 | 98 | 9,260 |
11.06.25 16:15:06 | 356 | 9,260 |
11.06.25 16:15:06 | 202 | 9,260 |
11.06.25 16:15:06 | 175 | 9,260 |
11.06.25 16:15:06 | 236 | 9,260 |
11.06.25 16:15:06 | 920 | 9,265 |
11.06.25 16:15:06 | 170 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:06 | 170 | 9,265 |
11.06.25 16:15:06 | 771 | 9,275 |
11.06.25 16:11:36 | 238 | 9,275 |
11.06.25 16:11:36 | 248 | 9,275 |
11.06.25 16:11:36 | 182 | 9,275 |
11.06.25 16:10:07 | 108 | 9,275 |
11.06.25 16:10:06 | 118 | 9,285 |
11.06.25 16:10:06 | 428 | 9,285 |
11.06.25 16:10:06 | 226 | 9,280 |
11.06.25 16:10:06 | 349 | 9,280 |
11.06.25 16:10:06 | 117 | 9,280 |
11.06.25 16:08:15 | 162 | 9,265 |
11.06.25 16:08:15 | 112 | 9,265 |
11.06.25 16:07:08 | 191 | 9,270 |
11.06.25 16:07:08 | 14 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:48 | 369 | 9,295 |
11.06.25 16:06:48 | 339 | 9,290 |
11.06.25 16:06:48 | 200 | 9,290 |
11.06.25 16:06:48 | 187 | 9,290 |
11.06.25 16:06:48 | 121 | 9,290 |
11.06.25 16:06:48 | 300 | 9,290 |
11.06.25 16:04:07 | 29 | 9,265 |
11.06.25 16:04:07 | 226 | 9,270 |
11.06.25 16:04:02 | 702 | 9,280 |
11.06.25 16:04:02 | 662 | 9,280 |
11.06.25 16:04:02 | 419 | 9,280 |
11.06.25 16:04:02 | 78 | 9,280 |
11.06.25 16:04:02 | 25 | 9,295 |
11.06.25 16:02:16 | 288 | 9,295 |
11.06.25 16:02:11 | 120 | 9,300 |