ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:38 | 500 | 6,040 |
21.11.24 15:33:09 | 286 | 6,038 |
21.11.24 15:32:35 | 500 | 6,030 |
21.11.24 15:32:26 | 104 | 6,032 |
21.11.24 15:32:04 | 110 | 6,030 |
21.11.24 15:32:04 | 108 | 6,030 |
21.11.24 15:32:04 | 108 | 6,030 |
21.11.24 15:32:04 | 109 | 6,030 |
21.11.24 15:32:04 | 108 | 6,032 |
21.11.24 15:32:00 | 188 | 6,030 |
21.11.24 15:32:00 | 249 | 6,030 |
21.11.24 15:32:00 | 22 | 6,030 |
21.11.24 15:32:00 | 94 | 6,030 |
21.11.24 15:32:00 | 108 | 6,030 |
21.11.24 15:31:31 | 122 | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:31 | 737 | 6,024 |
21.11.24 15:31:31 | 110 | 6,024 |
21.11.24 15:31:31 | 414 | 6,024 |
21.11.24 15:31:31 | 149 | 6,024 |
21.11.24 15:31:31 | 387 | 6,022 |
21.11.24 15:31:31 | 448 | 6,022 |
21.11.24 15:31:31 | 1 | 6,022 |
21.11.24 15:31:31 | 25 | 6,022 |
21.11.24 15:31:31 | 111 | 6,022 |
21.11.24 15:28:44 | 74 | 6,016 |
21.11.24 15:28:39 | 74 | 6,014 |
21.11.24 15:28:39 | 74 | 6,012 |
21.11.24 15:28:39 | 37 | 6,012 |
21.11.24 15:28:31 | 321 | 6,016 |
21.11.24 15:28:31 | 321 | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:31 | 76 | 6,020 |
21.11.24 15:28:31 | 361 | 6,052 |
21.11.24 15:28:31 | 310 | 6,054 |
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 772 | 6,052 |
21.11.24 15:28:31 | 725 | 6,052 |
21.11.24 15:28:31 | 277 | 6,052 |
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 382 | 6,052 |
21.11.24 15:28:31 | 104 | 6,052 |
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 486 | 6,052 |
21.11.24 15:28:31 | 486 | 6,052 |