ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:17 | 310 | 5,944 |
21.11.24 16:14:40 | 21 | 5,930 |
21.11.24 16:14:40 | 829 | 5,930 |
21.11.24 16:14:28 | 110 | 5,934 |
21.11.24 16:14:28 | 6,66 Tsd. | 5,950 |
21.11.24 16:14:28 | 2,73 Tsd. | 5,950 |
21.11.24 16:14:28 | 413 | 5,934 |
21.11.24 16:14:26 | 53 | 5,934 |
21.11.24 16:14:26 | 299 | 5,934 |
21.11.24 16:14:26 | 106 | 5,934 |
21.11.24 16:14:24 | 113 | 5,932 |
21.11.24 16:14:24 | 135 | 5,932 |
21.11.24 16:14:23 | 346 | 5,950 |
21.11.24 16:14:23 | 1,69 Tsd. | 5,948 |
21.11.24 16:14:23 | 346 | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:23 | 346 | 5,946 |
21.11.24 16:14:23 | 346 | 5,944 |
21.11.24 16:14:23 | 811 | 5,942 |
21.11.24 16:14:23 | 400 | 5,940 |
21.11.24 16:14:23 | 515 | 5,936 |
21.11.24 16:14:23 | 145 | 5,936 |
21.11.24 16:14:23 | 302 | 5,936 |
21.11.24 16:14:23 | 116 | 5,936 |
21.11.24 16:14:23 | 113 | 5,934 |
21.11.24 16:14:23 | 302 | 5,934 |
21.11.24 16:14:02 | 2,00 Tsd. | 5,920 |
21.11.24 16:14:02 | 232 | 5,918 |
21.11.24 16:14:02 | 106 | 5,916 |
21.11.24 16:14:02 | 1 | 5,916 |
21.11.24 16:14:02 | 105 | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:02 | 152 | 5,916 |
21.11.24 16:13:27 | 268 | 5,916 |
21.11.24 16:13:15 | 2 | 5,912 |
21.11.24 16:13:15 | 600 | 5,912 |
21.11.24 16:13:14 | 109 | 5,910 |
21.11.24 16:12:45 | 16 | 5,904 |
21.11.24 16:12:45 | 48 | 5,904 |
21.11.24 16:12:45 | 188 | 5,904 |
21.11.24 16:12:13 | 59 | 5,904 |
21.11.24 16:12:13 | 16 | 5,902 |
21.11.24 16:12:13 | 51 | 5,902 |
21.11.24 16:12:13 | 43 | 5,902 |
21.11.24 16:12:13 | 120 | 5,902 |
21.11.24 16:12:13 | 120 | 5,902 |
21.11.24 16:12:13 | 208 | 5,902 |