ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:24:09 | 16 | 8,326 |
04.11.24 16:18:14 | 28 | 8,322 |
04.11.24 16:18:14 | 70 | 8,322 |
04.11.24 16:17:15 | 99 | 8,310 |
04.11.24 16:16:54 | 203 | 8,302 |
04.11.24 16:16:54 | 373 | 8,302 |
04.11.24 16:16:35 | 485 | 8,300 |
04.11.24 16:16:35 | 83 | 8,300 |
04.11.24 16:16:35 | 150 | 8,300 |
04.11.24 16:16:35 | 150 | 8,300 |
04.11.24 16:16:35 | 62 | 8,300 |
04.11.24 16:16:35 | 100 | 8,290 |
04.11.24 16:16:35 | 58 | 8,298 |
04.11.24 16:16:35 | 150 | 8,298 |
04.11.24 16:16:35 | 150 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:35 | 122 | 8,288 |
04.11.24 16:16:35 | 12 | 8,288 |
04.11.24 16:16:35 | 16 | 8,288 |
04.11.24 16:15:53 | 143 | 8,298 |
04.11.24 16:15:53 | 523 | 8,298 |
04.11.24 16:15:53 | 150 | 8,298 |
04.11.24 16:15:53 | 385 | 8,296 |
04.11.24 16:15:53 | 264 | 8,296 |
04.11.24 16:15:53 | 450 | 8,296 |
04.11.24 16:15:49 | 1,12 Tsd. | 8,298 |
04.11.24 16:15:49 | 59 | 8,292 |
04.11.24 16:10:02 | 83 | 8,300 |
04.11.24 16:10:02 | 37 | 8,300 |
04.11.24 16:08:40 | 3,81 Tsd. | 8,310 |
04.11.24 16:08:40 | 750 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:06:29 | 71 | 8,320 |
04.11.24 16:06:29 | 92 | 8,320 |
04.11.24 16:06:25 | 111 | 8,316 |
04.11.24 16:06:25 | 57 | 8,316 |
04.11.24 16:06:25 | 16 | 8,316 |
04.11.24 16:06:25 | 108 | 8,316 |
04.11.24 16:05:36 | 68 | 8,310 |
04.11.24 16:05:36 | 14 | 8,310 |
04.11.24 16:05:23 | 16 | 8,308 |
04.11.24 16:05:23 | 68 | 8,308 |
04.11.24 16:05:08 | 28 | 8,310 |
04.11.24 16:05:08 | 16 | 8,310 |
04.11.24 16:05:08 | 156 | 8,310 |
04.11.24 16:05:02 | 203 | 8,310 |
04.11.24 16:04:40 | 14 | 8,310 |