ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:36 | 89 | 8,750 |
10.06.25 09:45:19 | 33 | 8,730 |
10.06.25 09:45:03 | 6 | 8,730 |
10.06.25 09:45:01 | 98 | 8,725 |
10.06.25 09:45:01 | 397 | 8,725 |
10.06.25 09:45:01 | 97 | 8,730 |
10.06.25 09:45:00 | 435 | 8,735 |
10.06.25 09:42:45 | 91 | 8,755 |
10.06.25 09:42:45 | 47 | 8,755 |
10.06.25 09:40:39 | 1,65 Tsd. | 8,770 |
10.06.25 09:40:39 | 1,25 Tsd. | 8,750 |
10.06.25 09:40:39 | 600 | 8,735 |
10.06.25 09:37:43 | 66 | 8,725 |
10.06.25 09:37:43 | 32 | 8,725 |
10.06.25 09:37:43 | 38 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:29 | 1,09 Tsd. | 8,680 |
10.06.25 09:35:29 | 653 | 8,685 |
10.06.25 09:35:29 | 421 | 8,680 |
10.06.25 09:35:29 | 24 | 8,675 |
10.06.25 09:35:29 | 210 | 8,675 |
10.06.25 09:31:25 | 305 | 8,650 |
10.06.25 09:31:25 | 203 | 8,645 |
10.06.25 09:31:25 | 396 | 8,645 |
10.06.25 09:31:25 | 304 | 8,645 |
10.06.25 09:31:03 | 300 | 8,640 |
10.06.25 09:31:01 | 468 | 8,635 |
10.06.25 09:31:01 | 15 | 8,635 |
10.06.25 09:31:01 | 45 | 8,630 |
10.06.25 09:31:01 | 45 | 8,630 |
10.06.25 09:28:35 | 407 | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:35 | 1,19 Tsd. | 8,590 |
10.06.25 09:28:35 | 1,54 Tsd. | 8,580 |
10.06.25 09:28:35 | 492 | 8,585 |
10.06.25 09:28:35 | 492 | 8,595 |
10.06.25 09:28:35 | 99 | 8,595 |
10.06.25 09:28:35 | 750 | 8,595 |
10.06.25 09:28:35 | 811 | 8,595 |
10.06.25 09:28:35 | 222 | 8,595 |
10.06.25 09:28:35 | 883 | 8,600 |
10.06.25 09:28:35 | 125 | 8,600 |
10.06.25 09:28:35 | 222 | 8,600 |
10.06.25 09:28:35 | 692 | 8,605 |
10.06.25 09:28:35 | 780 | 8,605 |
10.06.25 09:28:35 | 404 | 8,605 |
10.06.25 09:28:35 | 280 | 8,605 |