ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:12 | 3 | 5,970 |
21.11.24 17:02:12 | 99 | 5,970 |
21.11.24 17:02:12 | 3 | 5,972 |
21.11.24 17:00:40 | 260 | 5,978 |
21.11.24 17:00:14 | 45 | 5,986 |
21.11.24 17:00:14 | 92 | 5,986 |
21.11.24 17:00:14 | 363 | 5,986 |
21.11.24 16:57:00 | 117 | 5,978 |
21.11.24 16:57:00 | 70 | 5,978 |
21.11.24 16:55:03 | 16 | 5,978 |
21.11.24 16:55:03 | 17 | 5,978 |
21.11.24 16:55:03 | 18 | 5,978 |
21.11.24 16:55:03 | 161 | 5,978 |
21.11.24 16:55:03 | 551 | 5,978 |
21.11.24 16:54:23 | 386 | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:23 | 204 | 5,972 |
21.11.24 16:54:23 | 125 | 5,972 |
21.11.24 16:54:23 | 27 | 5,972 |
21.11.24 16:54:23 | 284 | 5,972 |
21.11.24 16:52:58 | 520 | 5,964 |
21.11.24 16:52:58 | 1,36 Tsd. | 5,964 |
21.11.24 16:52:58 | 438 | 5,968 |
21.11.24 16:52:58 | 374 | 5,970 |
21.11.24 16:52:58 | 515 | 5,970 |
21.11.24 16:52:58 | 24 | 5,972 |
21.11.24 16:49:11 | 35 | 5,992 |
21.11.24 16:49:02 | 147 | 5,992 |
21.11.24 16:47:41 | 429 | 5,994 |
21.11.24 16:47:41 | 414 | 5,994 |
21.11.24 16:47:41 | 7 | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:41 | 9 | 5,980 |
21.11.24 16:47:41 | 141 | 5,980 |
21.11.24 16:47:32 | 187 | 5,980 |
21.11.24 16:47:32 | 817 | 5,980 |
21.11.24 16:47:28 | 140 | 5,970 |
21.11.24 16:47:28 | 119 | 5,972 |
21.11.24 16:47:28 | 394 | 5,972 |
21.11.24 16:47:28 | 794 | 5,972 |
21.11.24 16:43:05 | 405 | 5,966 |
21.11.24 16:43:05 | 155 | 5,966 |
21.11.24 16:43:05 | 48 | 5,966 |
21.11.24 16:43:05 | 420 | 5,966 |
21.11.24 16:42:00 | 38 | 5,960 |
21.11.24 16:42:00 | 1,65 Tsd. | 5,960 |
21.11.24 16:41:33 | 165 | 5,960 |