ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 1,01 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,71 Tsd. | 8,288 |
04.11.24 17:31:57 | 414 | 8,288 |
04.11.24 17:31:57 | 2,06 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,20 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,48 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,71 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,43 Tsd. | 8,288 |
04.11.24 17:31:57 | 6,23 Tsd. | 8,288 |
04.11.24 17:31:57 | 5,68 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,37 Tsd. | 8,288 |
04.11.24 17:31:57 | 3,00 Tsd. | 8,288 |
04.11.24 17:31:57 | 25,21 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,22 Tsd. | 8,288 |
04.11.24 17:31:57 | 1,16 Tsd. | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 4,46 Tsd. | 8,288 |
04.11.24 17:31:57 | 47 | 8,288 |
04.11.24 17:31:57 | 37 | 8,288 |
04.11.24 17:31:57 | 81 | 8,288 |
04.11.24 17:31:57 | 454 | 8,288 |
04.11.24 17:31:57 | 73 | 8,288 |
04.11.24 17:31:57 | 2 | 8,288 |
04.11.24 17:31:57 | 236 | 8,288 |
04.11.24 17:31:57 | 49 | 8,288 |
04.11.24 17:31:57 | 104 | 8,288 |
04.11.24 17:31:57 | 2,00 Tsd. | 8,288 |
04.11.24 17:31:57 | 20 | 8,288 |
04.11.24 17:31:57 | 1,02 Tsd. | 8,288 |
04.11.24 17:31:57 | 425 | 8,288 |
04.11.24 17:31:57 | 8 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 557 | 8,288 |
04.11.24 17:31:57 | 29 | 8,288 |
04.11.24 17:31:57 | 507 | 8,288 |
04.11.24 17:31:57 | 116 | 8,288 |
04.11.24 17:31:57 | 565 | 8,288 |
04.11.24 17:31:57 | 145 | 8,288 |
04.11.24 17:31:57 | 631 | 8,288 |
04.11.24 17:31:57 | 1,85 Tsd. | 8,288 |
04.11.24 17:31:57 | 16 | 8,288 |
04.11.24 17:31:57 | 160 | 8,288 |
04.11.24 17:31:57 | 4,20 Tsd. | 8,288 |
04.11.24 17:19:57 | 2 | 8,316 |
04.11.24 17:19:53 | 2 | 8,318 |
04.11.24 17:19:49 | 4 | 8,318 |
04.11.24 17:19:41 | 2 | 8,318 |