ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:21 | 5 | 5,930 |
21.11.24 14:41:21 | 2,15 Tsd. | 5,930 |
21.11.24 14:41:21 | 1,50 Tsd. | 5,930 |
21.11.24 14:41:21 | 500 | 5,930 |
21.11.24 14:41:20 | 55 | 5,924 |
21.11.24 14:41:20 | 83 | 5,924 |
21.11.24 14:41:20 | 409 | 5,924 |
21.11.24 14:41:20 | 125 | 5,920 |
21.11.24 14:41:20 | 600 | 5,920 |
21.11.24 14:41:20 | 55 | 5,918 |
21.11.24 14:41:20 | 126 | 5,918 |
21.11.24 14:36:13 | 25 | 5,924 |
21.11.24 14:30:32 | 411 | 5,902 |
21.11.24 14:24:37 | 233 | 5,896 |
21.11.24 14:24:37 | 453 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:37 | 1 | 5,910 |
21.11.24 14:23:12 | 42 | 5,912 |
21.11.24 14:22:50 | 253 | 5,928 |
21.11.24 14:22:50 | 90 | 5,928 |
21.11.24 14:22:47 | 370 | 5,912 |
21.11.24 14:22:46 | 58 | 5,904 |
21.11.24 14:20:53 | 200 | 5,900 |
21.11.24 14:05:21 | 157 | 5,912 |
21.11.24 14:05:21 | 379 | 5,912 |
21.11.24 14:05:21 | 340 | 5,912 |
21.11.24 14:02:49 | 400 | 5,914 |
21.11.24 14:02:49 | 1,57 Tsd. | 5,914 |
21.11.24 14:02:49 | 55 | 5,914 |
21.11.24 13:58:29 | 408 | 5,948 |
21.11.24 13:58:29 | 84 | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:29 | 950 | 5,936 |
21.11.24 13:58:29 | 84 | 5,934 |
21.11.24 13:58:29 | 323 | 5,934 |
21.11.24 13:58:29 | 84 | 5,932 |
21.11.24 13:58:29 | 323 | 5,932 |
21.11.24 13:58:29 | 84 | 5,930 |
21.11.24 13:58:29 | 323 | 5,930 |
21.11.24 13:58:29 | 84 | 5,928 |
21.11.24 13:58:29 | 323 | 5,928 |
21.11.24 13:58:29 | 323 | 5,926 |
21.11.24 13:58:29 | 91 | 5,922 |
21.11.24 13:58:28 | 600 | 5,912 |
21.11.24 13:58:28 | 600 | 5,910 |
21.11.24 13:58:28 | 230 | 5,908 |
21.11.24 13:58:28 | 427 | 5,908 |