ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:24 | 223 | 5,872 |
21.11.24 12:30:24 | 500 | 5,872 |
21.11.24 12:30:24 | 100 | 5,874 |
21.11.24 12:25:43 | 145 | 5,878 |
21.11.24 12:25:43 | 5 | 5,878 |
21.11.24 12:24:28 | 676 | 5,910 |
21.11.24 12:24:28 | 674 | 5,904 |
21.11.24 12:24:28 | 500 | 5,904 |
21.11.24 12:24:28 | 450 | 5,900 |
21.11.24 12:24:28 | 600 | 5,900 |
21.11.24 12:24:28 | 100 | 5,896 |
21.11.24 12:22:59 | 500 | 5,896 |
21.11.24 12:22:46 | 427 | 5,892 |
21.11.24 12:22:46 | 4,82 Tsd. | 5,890 |
21.11.24 12:22:46 | 176 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:16 | 45 | 5,860 |
21.11.24 12:13:39 | 866 | 5,858 |
21.11.24 12:13:39 | 328 | 5,858 |
21.11.24 12:13:39 | 95 | 5,860 |
21.11.24 12:13:39 | 349 | 5,860 |
21.11.24 12:13:39 | 4 | 5,864 |
21.11.24 12:13:39 | 7 | 5,864 |
21.11.24 12:13:39 | 51 | 5,866 |
21.11.24 12:05:57 | 77 | 5,888 |
21.11.24 12:05:57 | 400 | 5,888 |
21.11.24 12:04:40 | 517 | 5,854 |
21.11.24 12:04:40 | 83 | 5,854 |
21.11.24 12:03:44 | 439 | 5,858 |
21.11.24 12:03:44 | 5 | 5,858 |
21.11.24 12:03:44 | 9 | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:44 | 3 | 5,860 |
21.11.24 12:02:28 | 9 | 5,888 |
21.11.24 12:00:41 | 1,50 Tsd. | 5,860 |
21.11.24 12:00:41 | 500 | 5,856 |
21.11.24 12:00:41 | 500 | 5,856 |
21.11.24 12:00:37 | 100 | 5,850 |
21.11.24 12:00:37 | 500 | 5,850 |
21.11.24 12:00:14 | 373 | 5,838 |
21.11.24 12:00:14 | 400 | 5,830 |
21.11.24 12:00:14 | 4,50 Tsd. | 5,830 |
21.11.24 12:00:14 | 500 | 5,830 |
21.11.24 12:00:14 | 2,00 Tsd. | 5,828 |
21.11.24 12:00:14 | 1,50 Tsd. | 5,828 |
21.11.24 12:00:14 | 1,50 Tsd. | 5,824 |
21.11.24 12:00:14 | 100 | 5,820 |