ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:15:09 | 450 | 8,110 |
05.11.24 12:15:09 | 450 | 8,110 |
05.11.24 12:15:09 | 450 | 8,110 |
05.11.24 12:15:09 | 911 | 8,110 |
05.11.24 12:15:09 | 450 | 8,110 |
05.11.24 12:11:31 | 73 | 8,108 |
05.11.24 12:11:31 | 12 | 8,110 |
05.11.24 12:11:31 | 450 | 8,110 |
05.11.24 12:10:00 | 100 | 8,106 |
05.11.24 12:10:00 | 233 | 8,108 |
05.11.24 12:07:39 | 100 | 8,100 |
05.11.24 12:07:31 | 121 | 8,094 |
05.11.24 12:07:31 | 28 | 8,096 |
05.11.24 12:07:31 | 1 | 8,096 |
05.11.24 12:04:40 | 57 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:04:40 | 182 | 8,108 |
05.11.24 12:04:39 | 5 | 8,100 |
05.11.24 12:01:19 | 80 | 8,104 |
05.11.24 12:01:19 | 46 | 8,102 |
05.11.24 12:01:15 | 70 | 8,102 |
05.11.24 12:01:15 | 80 | 8,102 |
05.11.24 12:01:00 | 5 | 8,094 |
05.11.24 12:01:00 | 9 | 8,094 |
05.11.24 11:58:37 | 80 | 8,100 |
05.11.24 11:58:31 | 79 | 8,110 |
05.11.24 11:58:31 | 248 | 8,110 |
05.11.24 11:58:31 | 202 | 8,110 |
05.11.24 11:49:40 | 111 | 8,096 |
05.11.24 11:49:40 | 8 | 8,096 |
05.11.24 11:49:38 | 83 | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:49:38 | 89 | 8,098 |
05.11.24 11:49:38 | 174 | 8,098 |
05.11.24 11:49:36 | 75 | 8,100 |
05.11.24 11:38:48 | 118 | 8,106 |
05.11.24 11:36:47 | 233 | 8,128 |
05.11.24 11:36:47 | 176 | 8,128 |
05.11.24 11:31:47 | 19 | 8,128 |
05.11.24 11:31:44 | 453 | 8,132 |
05.11.24 11:31:44 | 150 | 8,132 |
05.11.24 11:31:44 | 13 | 8,136 |
05.11.24 11:31:44 | 270 | 8,134 |
05.11.24 11:31:21 | 100 | 8,138 |
05.11.24 11:31:15 | 100 | 8,138 |
05.11.24 11:29:57 | 200 | 8,120 |
05.11.24 11:24:44 | 162 | 8,130 |