ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:51 | 8 | 5,500 |
21.11.24 09:00:51 | 108 | 5,500 |
21.11.24 09:00:51 | 680 | 5,500 |
21.11.24 09:00:51 | 187 | 5,500 |
21.11.24 09:00:51 | 23 | 5,500 |
21.11.24 09:00:51 | 10 | 5,500 |
21.11.24 09:00:51 | 34 | 5,500 |
21.11.24 09:00:51 | 456 | 5,500 |
21.11.24 09:00:51 | 544 | 5,500 |
21.11.24 09:00:51 | 15 | 5,500 |
21.11.24 09:00:51 | 17 | 5,500 |
21.11.24 09:00:51 | 435 | 5,500 |
21.11.24 09:00:51 | 393 | 5,500 |
21.11.24 09:00:51 | 100 | 5,500 |
21.11.24 09:00:51 | 1,00 Tsd. | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:51 | 900 | 5,500 |
21.11.24 09:00:51 | 374 | 5,500 |
21.11.24 09:00:51 | 180 | 5,500 |
21.11.24 09:00:51 | 14 | 5,500 |
21.11.24 09:00:51 | 12 | 5,500 |
21.11.24 09:00:51 | 1,00 Tsd. | 5,500 |
21.11.24 09:00:51 | 27 | 5,500 |
20.11.24 17:30:42 | 2,43 Tsd. | 5,512 |
20.11.24 17:30:42 | 3,14 Tsd. | 5,512 |
20.11.24 17:30:42 | 153 | 5,512 |
20.11.24 17:30:42 | 643 | 5,512 |
20.11.24 17:30:42 | 2,77 Tsd. | 5,512 |
20.11.24 17:30:42 | 2,04 Tsd. | 5,512 |
20.11.24 17:30:42 | 94 | 5,512 |
20.11.24 17:30:42 | 4,51 Tsd. | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 187 | 5,512 |
20.11.24 17:30:42 | 300 | 5,512 |
20.11.24 17:30:42 | 2,44 Tsd. | 5,512 |
20.11.24 17:30:42 | 5,79 Tsd. | 5,512 |
20.11.24 17:30:42 | 2,25 Tsd. | 5,512 |
20.11.24 17:30:42 | 5,54 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,18 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,04 Tsd. | 5,512 |
20.11.24 17:30:42 | 470 | 5,512 |
20.11.24 17:30:42 | 106 | 5,512 |
20.11.24 17:30:42 | 1,30 Tsd. | 5,512 |
20.11.24 17:30:42 | 2,57 Tsd. | 5,512 |
20.11.24 17:30:42 | 699 | 5,512 |
20.11.24 17:30:42 | 92 | 5,512 |
20.11.24 17:30:42 | 488 | 5,512 |