ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 951 | 5,512 |
20.11.24 17:30:42 | 48 | 5,512 |
20.11.24 17:30:42 | 235 | 5,512 |
20.11.24 17:30:42 | 360 | 5,512 |
20.11.24 17:30:42 | 23 | 5,512 |
20.11.24 17:30:42 | 10 | 5,512 |
20.11.24 17:30:42 | 3,19 Tsd. | 5,512 |
20.11.24 17:30:42 | 32 | 5,512 |
20.11.24 17:30:42 | 1,36 Tsd. | 5,512 |
20.11.24 17:30:42 | 199 | 5,512 |
20.11.24 17:30:42 | 199 | 5,512 |
20.11.24 17:30:42 | 713 | 5,512 |
20.11.24 17:30:42 | 713 | 5,512 |
20.11.24 17:30:42 | 2,00 Tsd. | 5,512 |
20.11.24 17:30:42 | 259 | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 684 | 5,512 |
20.11.24 17:30:42 | 1,43 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,16 Tsd. | 5,512 |
20.11.24 17:30:42 | 15 | 5,512 |
20.11.24 17:30:42 | 6,14 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,61 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,22 Tsd. | 5,512 |
20.11.24 17:30:42 | 2,41 Tsd. | 5,512 |
20.11.24 17:30:42 | 385 | 5,512 |
20.11.24 17:30:42 | 5 | 5,512 |
20.11.24 17:30:42 | 507 | 5,512 |
20.11.24 17:30:42 | 435 | 5,512 |
20.11.24 17:30:42 | 1,65 Tsd. | 5,512 |
20.11.24 17:30:42 | 2,50 Tsd. | 5,512 |
20.11.24 17:30:42 | 460 | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 197 | 5,512 |
20.11.24 17:30:42 | 1,20 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,46 Tsd. | 5,512 |
20.11.24 17:30:42 | 107 | 5,512 |
20.11.24 17:30:42 | 107 | 5,512 |
20.11.24 17:30:42 | 224 | 5,512 |
20.11.24 17:30:42 | 1,54 Tsd. | 5,512 |
20.11.24 17:30:42 | 6,13 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,16 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,32 Tsd. | 5,512 |
20.11.24 17:30:42 | 160 | 5,512 |
20.11.24 17:30:42 | 270 | 5,512 |
20.11.24 17:30:42 | 860 | 5,512 |
20.11.24 17:30:42 | 272 | 5,512 |
20.11.24 17:30:42 | 1,24 Tsd. | 5,512 |