ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:08:43 | 1,50 Tsd. | 5,490 |
20.11.24 17:08:43 | 250 | 5,496 |
20.11.24 17:08:43 | 189 | 5,496 |
20.11.24 17:08:43 | 500 | 5,490 |
20.11.24 17:08:43 | 1,50 Tsd. | 5,490 |
20.11.24 17:08:40 | 500 | 5,490 |
20.11.24 17:08:37 | 21 | 5,492 |
20.11.24 17:08:37 | 71 | 5,492 |
20.11.24 17:08:37 | 350 | 5,490 |
20.11.24 17:08:22 | 38 | 5,474 |
20.11.24 17:07:08 | 201 | 5,500 |
20.11.24 17:05:15 | 236 | 5,496 |
20.11.24 17:05:15 | 98 | 5,496 |
20.11.24 17:05:15 | 99 | 5,492 |
20.11.24 17:05:15 | 100 | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:15 | 8 | 5,490 |
20.11.24 17:05:15 | 103 | 5,490 |
20.11.24 17:05:14 | 38 | 5,476 |
20.11.24 17:04:49 | 264 | 5,478 |
20.11.24 17:04:44 | 38 | 5,480 |
20.11.24 17:04:40 | 12 | 5,490 |
20.11.24 17:04:01 | 38 | 5,490 |
20.11.24 17:03:39 | 359 | 5,504 |
20.11.24 17:03:39 | 43 | 5,504 |
20.11.24 17:03:39 | 134 | 5,504 |
20.11.24 17:03:39 | 90 | 5,504 |
20.11.24 17:03:39 | 76 | 5,504 |
20.11.24 17:02:09 | 280 | 5,496 |
20.11.24 17:02:05 | 15 | 5,518 |
20.11.24 17:02:05 | 350 | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:05 | 87 | 5,516 |
20.11.24 17:02:05 | 111 | 5,514 |
20.11.24 17:02:05 | 87 | 5,514 |
20.11.24 17:02:05 | 350 | 5,514 |
20.11.24 17:01:37 | 640 | 5,516 |
20.11.24 17:01:37 | 543 | 5,518 |
20.11.24 17:00:41 | 85 | 5,532 |
20.11.24 17:00:41 | 368 | 5,532 |
20.11.24 17:00:41 | 566 | 5,520 |
20.11.24 17:00:37 | 76 | 5,526 |
20.11.24 17:00:37 | 446 | 5,544 |
20.11.24 17:00:37 | 350 | 5,544 |
20.11.24 17:00:37 | 1,00 Tsd. | 5,542 |
20.11.24 17:00:37 | 1,00 Tsd. | 5,540 |
20.11.24 17:00:37 | 158 | 5,528 |