ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 337 | 5,512 |
20.11.24 17:30:42 | 563 | 5,512 |
20.11.24 17:30:42 | 516 | 5,512 |
20.11.24 17:30:42 | 2,11 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,30 Tsd. | 5,512 |
20.11.24 17:30:42 | 650 | 5,512 |
20.11.24 17:30:42 | 2,04 Tsd. | 5,512 |
20.11.24 17:30:42 | 150 | 5,512 |
20.11.24 17:30:42 | 698 | 5,512 |
20.11.24 17:30:42 | 468 | 5,512 |
20.11.24 17:30:42 | 306 | 5,512 |
20.11.24 17:30:42 | 13 | 5,512 |
20.11.24 17:30:42 | 2,09 Tsd. | 5,512 |
20.11.24 17:30:42 | 149 | 5,512 |
20.11.24 17:30:42 | 7,61 Tsd. | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 1,05 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,05 Tsd. | 5,512 |
20.11.24 17:30:42 | 1,40 Tsd. | 5,512 |
20.11.24 17:30:42 | 321 | 5,512 |
20.11.24 17:30:42 | 1,51 Tsd. | 5,512 |
20.11.24 17:30:42 | 4,26 Tsd. | 5,512 |
20.11.24 17:30:42 | 661 | 5,512 |
20.11.24 17:30:42 | 1,71 Tsd. | 5,512 |
20.11.24 17:30:42 | 119 | 5,512 |
20.11.24 17:30:42 | 2,41 Tsd. | 5,512 |
20.11.24 17:30:42 | 484 | 5,512 |
20.11.24 17:30:42 | 861 | 5,512 |
20.11.24 17:30:42 | 763 | 5,512 |
20.11.24 17:30:42 | 113 | 5,512 |
20.11.24 17:30:42 | 97 | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 130 | 5,512 |
20.11.24 17:30:42 | 438 | 5,512 |
20.11.24 17:30:42 | 145 | 5,512 |
20.11.24 17:30:42 | 145 | 5,512 |
20.11.24 17:30:42 | 8 | 5,512 |
20.11.24 17:30:42 | 1,53 Tsd. | 5,512 |
20.11.24 17:30:42 | 16 | 5,512 |
20.11.24 17:30:42 | 232 | 5,512 |
20.11.24 17:30:42 | 212 | 5,512 |
20.11.24 17:30:42 | 251 | 5,512 |
20.11.24 17:30:42 | 1,71 Tsd. | 5,512 |
20.11.24 17:30:42 | 753 | 5,512 |
20.11.24 17:30:42 | 473 | 5,512 |
20.11.24 17:30:42 | 2,10 Tsd. | 5,512 |
20.11.24 17:30:42 | 802 | 5,512 |