ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:08:17 | 347 | 5,496 |
20.11.24 16:08:17 | 19 | 5,496 |
20.11.24 16:06:43 | 194 | 5,478 |
20.11.24 16:06:43 | 151 | 5,480 |
20.11.24 16:06:43 | 30 | 5,480 |
20.11.24 16:05:24 | 845 | 5,488 |
20.11.24 16:05:24 | 1,00 Tsd. | 5,500 |
20.11.24 16:05:24 | 1,00 Tsd. | 5,506 |
20.11.24 16:05:24 | 817 | 5,508 |
20.11.24 16:05:24 | 680 | 5,520 |
20.11.24 16:05:24 | 5,66 Tsd. | 5,520 |
20.11.24 16:03:38 | 238 | 5,520 |
20.11.24 16:02:43 | 8 | 5,532 |
20.11.24 16:02:43 | 372 | 5,532 |
20.11.24 16:02:43 | 128 | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:02:26 | 2,12 Tsd. | 5,520 |
20.11.24 16:02:26 | 817 | 5,522 |
20.11.24 16:02:26 | 1,28 Tsd. | 5,522 |
20.11.24 16:02:26 | 666 | 5,526 |
20.11.24 16:02:12 | 2,99 Tsd. | 5,520 |
20.11.24 16:02:12 | 1,00 Tsd. | 5,522 |
20.11.24 16:02:12 | 1,00 Tsd. | 5,524 |
20.11.24 16:02:12 | 342 | 5,526 |
20.11.24 16:02:12 | 817 | 5,528 |
20.11.24 16:02:12 | 817 | 5,530 |
20.11.24 16:02:12 | 817 | 5,532 |
20.11.24 16:02:12 | 387 | 5,532 |
20.11.24 16:02:12 | 817 | 5,534 |
20.11.24 16:02:12 | 1,02 Tsd. | 5,538 |
20.11.24 16:02:07 | 85 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:01:02 | 405 | 5,548 |
20.11.24 16:01:02 | 6 | 5,548 |
20.11.24 16:01:02 | 353 | 5,546 |
20.11.24 16:01:02 | 76 | 5,546 |
20.11.24 16:00:58 | 30 | 5,546 |
20.11.24 15:59:59 | 21 | 5,546 |
20.11.24 15:57:26 | 556 | 5,556 |
20.11.24 15:57:26 | 15 | 5,556 |
20.11.24 15:56:31 | 162 | 5,550 |
20.11.24 15:56:31 | 286 | 5,550 |
20.11.24 15:56:31 | 500 | 5,550 |
20.11.24 15:56:31 | 500 | 5,550 |
20.11.24 15:56:28 | 407 | 5,556 |
20.11.24 15:56:28 | 379 | 5,554 |
20.11.24 15:55:54 | 343 | 5,554 |