ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:17:01 | 302 | 5,560 |
20.11.24 15:17:01 | 380 | 5,558 |
20.11.24 15:16:50 | 614 | 5,562 |
20.11.24 15:16:50 | 74 | 5,562 |
20.11.24 15:16:50 | 30 | 5,562 |
20.11.24 15:16:50 | 629 | 5,560 |
20.11.24 15:16:50 | 380 | 5,560 |
20.11.24 15:16:29 | 1,50 Tsd. | 5,550 |
20.11.24 15:16:29 | 178 | 5,550 |
20.11.24 15:16:29 | 22 | 5,550 |
20.11.24 15:15:33 | 624 | 5,568 |
20.11.24 15:15:33 | 629 | 5,568 |
20.11.24 15:15:33 | 347 | 5,568 |
20.11.24 15:14:01 | 3,86 Tsd. | 5,570 |
20.11.24 15:14:01 | 111 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:14:01 | 33 | 5,570 |
20.11.24 15:13:45 | 1,44 Tsd. | 5,562 |
20.11.24 15:13:45 | 1,67 Tsd. | 5,562 |
20.11.24 15:13:42 | 175 | 5,560 |
20.11.24 15:13:41 | 4,78 Tsd. | 5,570 |
20.11.24 15:13:41 | 51 | 5,570 |
20.11.24 15:13:41 | 171 | 5,570 |
20.11.24 15:13:39 | 6 | 5,572 |
20.11.24 15:13:39 | 2,00 Tsd. | 5,570 |
20.11.24 15:13:39 | 3,00 Tsd. | 5,570 |
20.11.24 15:12:41 | 539 | 5,574 |
20.11.24 15:12:41 | 1,04 Tsd. | 5,574 |
20.11.24 15:08:37 | 53 | 5,596 |
20.11.24 15:08:34 | 127 | 5,594 |
20.11.24 15:08:34 | 90 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:08:34 | 525 | 5,600 |
20.11.24 15:08:34 | 2,50 Tsd. | 5,600 |
20.11.24 15:08:34 | 1,75 Tsd. | 5,600 |
20.11.24 15:08:34 | 1,00 Tsd. | 5,602 |
20.11.24 15:08:34 | 246 | 5,600 |
20.11.24 15:08:34 | 200 | 5,600 |
20.11.24 15:08:34 | 357 | 5,602 |
20.11.24 15:08:34 | 89 | 5,602 |
20.11.24 15:08:19 | 200 | 5,608 |
20.11.24 15:08:19 | 1,70 Tsd. | 5,610 |
20.11.24 15:08:19 | 1,00 Tsd. | 5,610 |
20.11.24 15:08:19 | 1,11 Tsd. | 5,614 |
20.11.24 15:08:19 | 389 | 5,614 |
20.11.24 15:08:19 | 500 | 5,614 |
20.11.24 15:06:13 | 500 | 5,626 |