ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:00 | 15 | 8,304 |
04.11.24 15:30:00 | 150 | 8,304 |
04.11.24 15:29:32 | 390 | 8,326 |
04.11.24 15:29:31 | 254 | 8,368 |
04.11.24 15:29:31 | 61 | 8,370 |
04.11.24 15:29:31 | 104 | 8,364 |
04.11.24 15:29:31 | 675 | 8,350 |
04.11.24 15:29:31 | 382 | 8,324 |
04.11.24 15:29:31 | 75 | 8,322 |
04.11.24 15:29:31 | 115 | 8,320 |
04.11.24 15:29:31 | 28 | 8,308 |
04.11.24 15:29:31 | 380 | 8,308 |
04.11.24 15:27:43 | 28 | 8,300 |
04.11.24 15:27:43 | 1,95 Tsd. | 8,300 |
04.11.24 15:24:34 | 124 | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:24:34 | 50 | 8,298 |
04.11.24 15:24:23 | 97 | 8,294 |
04.11.24 15:24:23 | 89 | 8,292 |
04.11.24 15:24:23 | 161 | 8,290 |
04.11.24 15:24:23 | 28 | 8,290 |
04.11.24 15:23:36 | 114 | 8,300 |
04.11.24 15:23:36 | 23 | 8,300 |
04.11.24 15:23:36 | 307 | 8,300 |
04.11.24 15:23:36 | 26 | 8,300 |
04.11.24 15:23:36 | 25 | 8,300 |
04.11.24 15:23:36 | 456 | 8,304 |
04.11.24 15:23:14 | 49 | 8,300 |
04.11.24 15:23:14 | 269 | 8,300 |
04.11.24 15:23:14 | 101 | 8,306 |
04.11.24 15:23:14 | 101 | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:23:14 | 101 | 8,310 |
04.11.24 15:23:14 | 44 | 8,314 |
04.11.24 15:23:14 | 22 | 8,314 |
04.11.24 15:23:08 | 58 | 8,324 |
04.11.24 15:23:08 | 64 | 8,324 |
04.11.24 15:23:08 | 59 | 8,324 |
04.11.24 15:23:08 | 672 | 8,324 |
04.11.24 15:23:04 | 52 | 8,322 |
04.11.24 15:23:04 | 100 | 8,314 |
04.11.24 15:23:04 | 31 | 8,314 |
04.11.24 15:23:04 | 6 | 8,314 |
04.11.24 15:21:09 | 231 | 8,300 |
04.11.24 15:21:09 | 130 | 8,300 |
04.11.24 15:20:40 | 2 | 8,308 |
04.11.24 15:20:40 | 198 | 8,310 |