ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:22:36 | 19 | 8,376 |
04.11.24 14:21:31 | 200 | 8,378 |
04.11.24 14:19:53 | 174 | 8,386 |
04.11.24 14:19:53 | 36 | 8,382 |
04.11.24 14:19:53 | 80 | 8,382 |
04.11.24 14:18:44 | 25 | 8,378 |
04.11.24 14:18:37 | 43 | 8,374 |
04.11.24 14:17:57 | 12 | 8,372 |
04.11.24 14:17:33 | 10 | 8,362 |
04.11.24 14:12:22 | 193 | 8,362 |
04.11.24 14:12:22 | 229 | 8,364 |
04.11.24 14:12:19 | 270 | 8,376 |
04.11.24 14:12:19 | 121 | 8,376 |
04.11.24 14:12:19 | 144 | 8,374 |
04.11.24 14:12:18 | 193 | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:12:16 | 115 | 8,370 |
04.11.24 14:12:16 | 137 | 8,370 |
04.11.24 14:12:16 | 100 | 8,366 |
04.11.24 14:12:16 | 28 | 8,366 |
04.11.24 14:12:08 | 121 | 8,364 |
04.11.24 14:11:56 | 200 | 8,344 |
04.11.24 14:11:43 | 10 | 8,344 |
04.11.24 14:11:02 | 28 | 8,350 |
04.11.24 14:11:02 | 143 | 8,350 |
04.11.24 14:10:40 | 10 | 8,350 |
04.11.24 14:08:41 | 277 | 8,356 |
04.11.24 14:08:40 | 103 | 8,366 |
04.11.24 14:08:40 | 52 | 8,368 |
04.11.24 14:08:40 | 326 | 8,368 |
04.11.24 14:08:40 | 125 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:08:40 | 13 | 8,368 |
04.11.24 14:08:40 | 144 | 8,366 |
04.11.24 14:08:38 | 2,00 Tsd. | 8,350 |
04.11.24 14:08:38 | 785 | 8,350 |
04.11.24 14:08:38 | 1,21 Tsd. | 8,350 |
04.11.24 14:08:38 | 10 | 8,350 |
04.11.24 14:08:38 | 44 | 8,352 |
04.11.24 14:08:38 | 56 | 8,352 |
04.11.24 14:08:37 | 20 | 8,358 |
04.11.24 14:08:37 | 42 | 8,358 |
04.11.24 14:08:37 | 150 | 8,358 |
04.11.24 14:08:37 | 53 | 8,360 |
04.11.24 14:08:37 | 10 | 8,360 |
04.11.24 14:08:36 | 10 | 8,360 |
04.11.24 14:08:36 | 21 | 8,360 |