ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:00:48 | 1 | 5,716 |
20.11.24 14:00:48 | 448 | 5,716 |
20.11.24 13:59:57 | 10 | 5,702 |
20.11.24 13:59:36 | 262 | 5,724 |
20.11.24 13:59:36 | 1 | 5,718 |
20.11.24 13:59:36 | 106 | 5,716 |
20.11.24 13:59:36 | 22 | 5,712 |
20.11.24 13:59:36 | 106 | 5,710 |
20.11.24 13:59:36 | 124 | 5,704 |
20.11.24 13:59:36 | 332 | 5,702 |
20.11.24 13:48:53 | 514 | 5,694 |
20.11.24 13:47:53 | 97 | 5,700 |
20.11.24 13:47:53 | 75 | 5,700 |
20.11.24 13:31:26 | 714 | 5,712 |
20.11.24 13:31:26 | 92 | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:02 | 272 | 5,714 |
20.11.24 13:31:02 | 42 | 5,714 |
20.11.24 13:31:02 | 241 | 5,714 |
20.11.24 13:24:32 | 98 | 5,712 |
20.11.24 13:23:58 | 206 | 5,720 |
20.11.24 13:23:58 | 201 | 5,720 |
20.11.24 13:21:31 | 97 | 5,720 |
20.11.24 13:20:47 | 120 | 5,720 |
20.11.24 13:20:47 | 149 | 5,720 |
20.11.24 13:20:47 | 117 | 5,718 |
20.11.24 13:20:47 | 332 | 5,718 |
20.11.24 13:20:15 | 245 | 5,700 |
20.11.24 13:20:15 | 50 | 5,700 |
20.11.24 13:20:07 | 74 | 5,728 |
20.11.24 13:20:07 | 531 | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:20:07 | 560 | 5,730 |
20.11.24 13:20:07 | 147 | 5,732 |
20.11.24 13:20:06 | 251 | 5,738 |
20.11.24 13:20:06 | 149 | 5,738 |
20.11.24 13:20:06 | 351 | 5,738 |
20.11.24 13:20:06 | 149 | 5,738 |
20.11.24 13:20:06 | 117 | 5,738 |
20.11.24 13:20:06 | 500 | 5,738 |
20.11.24 13:20:06 | 500 | 5,738 |
20.11.24 13:20:06 | 600 | 5,740 |
20.11.24 13:20:05 | 2 | 5,746 |
20.11.24 13:20:05 | 112 | 5,746 |
20.11.24 13:19:32 | 400 | 5,740 |
20.11.24 13:18:18 | 329 | 5,746 |
20.11.24 13:18:18 | 111 | 5,746 |