ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:01:02 | 163 | 8,496 |
04.11.24 13:01:02 | 15 | 8,496 |
04.11.24 12:57:52 | 236 | 8,482 |
04.11.24 12:57:52 | 13 | 8,482 |
04.11.24 12:56:53 | 27 | 8,494 |
04.11.24 12:56:53 | 165 | 8,494 |
04.11.24 12:56:53 | 18 | 8,494 |
04.11.24 12:53:54 | 13 | 8,494 |
04.11.24 12:53:54 | 17 | 8,494 |
04.11.24 12:53:53 | 150 | 8,494 |
04.11.24 12:53:53 | 150 | 8,494 |
04.11.24 12:53:53 | 132 | 8,494 |
04.11.24 12:53:53 | 11 | 8,494 |
04.11.24 12:49:22 | 5,36 Tsd. | 8,500 |
04.11.24 12:49:22 | 225 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:49:22 | 100 | 8,520 |
04.11.24 12:49:22 | 150 | 8,524 |
04.11.24 12:49:22 | 27 | 8,526 |
04.11.24 12:49:22 | 112 | 8,526 |
04.11.24 12:49:16 | 17 | 8,536 |
04.11.24 12:48:25 | 100 | 8,528 |
04.11.24 12:48:25 | 49 | 8,528 |
04.11.24 12:48:25 | 48 | 8,532 |
04.11.24 12:48:25 | 60 | 8,532 |
04.11.24 12:48:25 | 29 | 8,532 |
04.11.24 12:48:25 | 84 | 8,528 |
04.11.24 12:48:25 | 31 | 8,528 |
04.11.24 12:48:25 | 25 | 8,528 |
04.11.24 12:48:04 | 100 | 8,524 |
04.11.24 12:48:04 | 18 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:48:04 | 35 | 8,524 |
04.11.24 12:48:04 | 74 | 8,526 |
04.11.24 12:48:04 | 34 | 8,526 |
04.11.24 12:48:04 | 28 | 8,524 |
04.11.24 12:48:04 | 14 | 8,524 |
04.11.24 12:47:54 | 33 | 8,524 |
04.11.24 12:47:54 | 35 | 8,524 |
04.11.24 12:47:53 | 38 | 8,524 |
04.11.24 12:47:53 | 27 | 8,524 |
04.11.24 12:47:28 | 9 | 8,546 |
04.11.24 12:47:28 | 225 | 8,546 |
04.11.24 12:47:04 | 238 | 8,528 |
04.11.24 12:47:04 | 29 | 8,528 |
04.11.24 12:40:14 | 12 | 8,548 |
04.11.24 12:30:56 | 118 | 8,554 |