ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:07:36 | 332 | 5,706 |
20.11.24 12:07:36 | 332 | 5,708 |
20.11.24 12:07:36 | 100 | 5,712 |
20.11.24 12:04:13 | 50 | 5,710 |
20.11.24 12:03:17 | 176 | 5,704 |
20.11.24 12:03:17 | 332 | 5,708 |
20.11.24 12:03:17 | 332 | 5,710 |
20.11.24 12:03:17 | 160 | 5,710 |
20.11.24 11:58:53 | 96 | 5,744 |
20.11.24 11:58:53 | 87 | 5,744 |
20.11.24 11:58:53 | 217 | 5,746 |
20.11.24 11:57:25 | 223 | 5,742 |
20.11.24 11:57:25 | 332 | 5,744 |
20.11.24 11:57:25 | 445 | 5,746 |
20.11.24 11:56:03 | 200 | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:53:06 | 17 | 5,764 |
20.11.24 11:53:06 | 6 | 5,764 |
20.11.24 11:53:06 | 234 | 5,762 |
20.11.24 11:53:06 | 27 | 5,762 |
20.11.24 11:47:58 | 224 | 5,742 |
20.11.24 11:42:36 | 317 | 5,740 |
20.11.24 11:42:36 | 90 | 5,748 |
20.11.24 11:42:36 | 80 | 5,748 |
20.11.24 11:41:37 | 15 | 5,748 |
20.11.24 11:37:57 | 22 | 5,754 |
20.11.24 11:37:57 | 27 | 5,754 |
20.11.24 11:37:52 | 10 | 5,752 |
20.11.24 11:37:52 | 1 | 5,752 |
20.11.24 11:35:21 | 15 | 5,738 |
20.11.24 11:24:52 | 637 | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:24:52 | 332 | 5,714 |
20.11.24 11:24:52 | 332 | 5,718 |
20.11.24 11:24:52 | 332 | 5,720 |
20.11.24 11:24:52 | 332 | 5,730 |
20.11.24 11:24:52 | 35 | 5,730 |
20.11.24 11:24:03 | 45 | 5,730 |
20.11.24 11:24:03 | 95 | 5,730 |
20.11.24 11:19:20 | 94 | 5,748 |
20.11.24 11:19:10 | 6 | 5,742 |
20.11.24 11:17:43 | 84 | 5,722 |
20.11.24 11:17:43 | 105 | 5,740 |
20.11.24 11:17:43 | 302 | 5,740 |
20.11.24 11:17:43 | 332 | 5,738 |
20.11.24 11:17:43 | 194 | 5,738 |
20.11.24 11:17:43 | 1,00 Tsd. | 5,736 |