ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:32:09 | 323 | 8,092 |
05.11.24 12:32:04 | 145 | 8,092 |
05.11.24 12:32:01 | 250 | 8,100 |
05.11.24 12:30:52 | 127 | 8,126 |
05.11.24 12:30:52 | 233 | 8,124 |
05.11.24 12:30:52 | 140 | 8,124 |
05.11.24 12:30:45 | 91 | 8,110 |
05.11.24 12:30:45 | 150 | 8,110 |
05.11.24 12:30:15 | 500 | 8,130 |
05.11.24 12:27:37 | 76 | 8,126 |
05.11.24 12:21:30 | 147 | 8,130 |
05.11.24 12:21:30 | 233 | 8,128 |
05.11.24 12:21:30 | 160 | 8,128 |
05.11.24 12:18:51 | 10 | 8,120 |
05.11.24 12:18:51 | 90 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:17:29 | 395 | 8,104 |
05.11.24 12:17:16 | 50 | 8,114 |
05.11.24 12:16:58 | 150 | 8,114 |
05.11.24 12:16:58 | 17 | 8,118 |
05.11.24 12:16:55 | 10 | 8,120 |
05.11.24 12:16:53 | 19 | 8,128 |
05.11.24 12:16:53 | 300 | 8,130 |
05.11.24 12:16:53 | 1,99 Tsd. | 8,130 |
05.11.24 12:16:53 | 150 | 8,130 |
05.11.24 12:16:53 | 600 | 8,130 |
05.11.24 12:16:50 | 101 | 8,136 |
05.11.24 12:16:50 | 534 | 8,136 |
05.11.24 12:16:46 | 230 | 8,134 |
05.11.24 12:15:10 | 200 | 8,114 |
05.11.24 12:15:10 | 318 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:15:10 | 450 | 8,110 |
05.11.24 12:15:10 | 336 | 8,110 |
05.11.24 12:15:10 | 450 | 8,110 |
05.11.24 12:15:10 | 450 | 8,110 |
05.11.24 12:15:10 | 450 | 8,110 |
05.11.24 12:15:10 | 450 | 8,110 |
05.11.24 12:15:10 | 344 | 8,110 |
05.11.24 12:15:10 | 9 | 8,110 |
05.11.24 12:15:09 | 333 | 8,110 |
05.11.24 12:15:09 | 108 | 8,110 |
05.11.24 12:15:09 | 274 | 8,110 |
05.11.24 12:15:09 | 108 | 8,110 |
05.11.24 12:15:09 | 300 | 8,110 |
05.11.24 12:15:09 | 274 | 8,108 |
05.11.24 12:15:09 | 42 | 8,110 |